PVM Price Volume Measure charts Bhageria Industries Ltd BHAGERIA_BE share NSE Stock Exchange

Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Daily Support: 215.14
Daily Resistance: 227.33
5 Day Moving Average is 207.74
20 Day Moving Average is 201.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Jun 2026	13.71%	229.99	224.67	229.99	217.80	294.87%
Fri 10 Jan 2025	-3.84%	205.00	197.59	205.00	197.10	-39.47%
Thu 09 Jan 2025	0.07%	205.46	205.49	208.89	204.00	-42.7%
Wed 08 Jan 2025	-0.13%	205.00	205.35	208.50	202.50	-26.24%
Tue 07 Jan 2025	0.38%	201.50	205.61	209.10	201.50	-10%
Mon 06 Jan 2025	-2.36%	209.79	204.84	212.00	202.01	72.82%
Fri 03 Jan 2025	2.62%	205.00	209.79	211.00	205.00	55.92%
Thu 02 Jan 2025	4.9%	197.50	204.43	204.62	192.26	-37.92%
Wed 01 Jan 2025	0.86%	197.00	194.88	197.00	193.00	-69.04%
Tue 31 Dec 2024	-0.13%	191.00	193.22	198.90	191.00	-39.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Bhageria Industries Ltd BHAGERIA_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!