ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA_BE Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Moving Averages for

  • 5Day Average: 221.05
  • 12Day Average: 213.41
  • 20Day Average: 213.55
  • 50Day Average: 208.72

BHAGERIA_BE Indicators & signals

Indicator MACD (12,26,9)

216.29, 213.42, 1.58
Indicator MACD is in positive zone

Indicator ADX (14)

6.51, 25.67, 22.53
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 218.11 217.55 to 233.00 -4.75% 1.45 times
24 Fri Jul 2026 228.98 227.90 to 236.90 0.38% 4.69 times
23 Thu Jul 2026 228.12 228.12 to 228.12 5% 1.13 times
22 Wed Jul 2026 217.26 212.50 to 221.80 2.11% 1.29 times
21 Tue Jul 2026 212.77 208.11 to 216.00 0.57% 0.34 times
20 Mon Jul 2026 211.56 206.00 to 213.00 3.97% 0.71 times
17 Fri Jul 2026 203.49 200.00 to 207.50 0.13% 0.47 times
16 Thu Jul 2026 203.22 201.00 to 211.27 -1.89% 0.35 times
15 Wed Jul 2026 207.13 205.00 to 211.00 -0.19% 0.3 times
14 Tue Jul 2026 207.53 201.00 to 214.12 -1.38% 0.29 times
13 Mon Jul 2026 210.44 207.00 to 213.90 -0.89% 0.43 times
10 Fri Jul 2026 212.32 204.00 to 213.83 4.26% 0.33 times

Technical analysis forecast of BHAGERIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA_BE BHAGERIA_BE at this time. Stock is rising and might rise more.

It appears as if BHAGERIA_BE BHAGERIA_BE gave a large move recently.

Stock of BHAGERIA_BE (BHAGERIA_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHAGERIA_BE is bullish for shortterm, and stock might move up till 222.7 or till 232.6. Use a stoploss of 214.4 and if this stock hits its stoploss, then it can fall down till 206.14

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA_BE Historical charts - Share Bhageria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGERIA_BE Historical charts - Share Bhageria Industries Ltd

 

Back to top