Munafa Stock Market Course + Intraday & FNO calls 
NSE Stock BHAGERIA_BE Historical charts - Bhageria Industries Ltd
Historical charts for Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE
Recent prices of BHAGERIA_BE are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Fri Jun 2026 | 224.67 | 217.80 to 229.99 | 13.71% | 5 times |
| 10 Fri Jan 2025 | 197.59 | 197.10 to 205.00 | -3.84% | 0.77 times |
| 09 Thu Jan 2025 | 205.49 | 204.00 to 208.89 | 0.07% | 0.73 times |
| 08 Wed Jan 2025 | 205.35 | 202.50 to 208.50 | -0.13% | 0.93 times |
| 07 Tue Jan 2025 | 205.61 | 201.50 to 209.10 | 0.38% | 1.14 times |
| 06 Mon Jan 2025 | 204.84 | 202.01 to 212.00 | -2.36% | 2.19 times |
| 03 Fri Jan 2025 | 209.79 | 205.00 to 211.00 | 2.62% | 1.97 times |
| 02 Thu Jan 2025 | 204.43 | 192.26 to 204.62 | 4.9% | 0.79 times |
| 01 Wed Jan 2025 | 194.88 | 193.00 to 197.00 | 0.86% | 0.39 times |
| 31 Tue Dec 2024 | 193.22 | 191.00 to 198.90 | -0.13% | 0.77 times |
| 30 Mon Dec 2024 | 193.48 | 192.00 to 197.50 | -0.9% | 0.33 times |
| 27 Fri Dec 2024 | 195.23 | 190.50 to 198.00 | 0.65% | 0.37 times |
Technical analysis forecast of BHAGERIA_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA_BE BHAGERIA_BE at this time. Stock is rising and might rise more.
It appears as if BHAGERIA_BE BHAGERIA_BE gave a large move recently.
Stock of BHAGERIA_BE (BHAGERIA_BE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for BHAGERIA_BE is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 219.6, for a target of 211 or 203.88
Tomorrow's movement Prediction of BHAGERIA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of BHAGERIA_BE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of BHAGERIA_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204.8
Tomorrow's movement Prediction of BHAGERIA_BE looks bullish. It has broken an important resistance level of 217 with high volumes
Tomorrow's movement Prediction of BHAGERIA_BE looks bullish. It has broken an important Moving average of 203.88 with high volumes
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BHAGERIA_BE Historical charts - Share Bhageria Industries Ltd
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
