NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Daily Support: 201.21
Daily Resistance: 214
5 Day DMA Moving Average is 220.09
20 Day DMA Moving Average is 213.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 28 Jul 2026	-4.64%	220.00	207.99	220.00	207.21	2.32 times
Mon 27 Jul 2026	-4.75%	228.90	218.11	233.00	217.55	2.69 times
Fri 24 Jul 2026	0.38%	236.90	228.98	236.90	227.90	8.69 times
Thu 23 Jul 2026	5%	228.12	228.12	228.12	228.12	2.1 times
Wed 22 Jul 2026	2.11%	212.99	217.26	221.80	212.50	2.39 times
Tue 21 Jul 2026	0.57%	214.95	212.77	216.00	208.11	0.63 times
Mon 20 Jul 2026	3.97%	207.50	211.56	213.00	206.00	1.31 times
Fri 17 Jul 2026	0.13%	207.00	203.49	207.50	200.00	0.87 times
Thu 16 Jul 2026	-1.89%	207.13	203.22	211.27	201.00	0.65 times
Wed 15 Jul 2026	-0.19%	205.00	207.13	211.00	205.00	0.56 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Bhageria Industries Ltd BHAGERIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bhageria Industries Ltd BHAGERIA_BE ADX is: 8, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bhageria Industries Ltd BHAGERIA_BE are:

ADX	+DY	-DY
7.9	23.5	27.5
6.5	25.7	22.5
24.6	28.7	17.4
13.1	24	18.5
3.1	21.2	19.9
7.6	18.3	21.4
13.7	17.2	22.6
25.7	14.3	24.2
24.6	15	24.8
19.3	16.1	23.8

ADX charts for Bhageria Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bhageria Industries Ltd BHAGERIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bhageria Industries Ltd is 213.54

50 day MA of Bhageria Industries Ltd is 208.68

100 day MA of Bhageria Industries Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bhageria Industries Ltd BHAGERIA_BE is downtrend

Historical Moving averages values of Bhageria Industries Ltd BHAGERIA_BE are:

Price	20 day	50 day	100 day
207.99	213.54	208.68
218.11	213.55	208.72
228.98	213.6	208.55
228.12	213.35	208.25
217.26	213.39	207.82

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bhageria Industries Ltd BHAGERIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhageria Industries Ltd BHAGERIA_BE is: 21939.7 M

Current day volume is 2.321 times compared to averaged volume Bhageria Industries Ltd has

Historical price to volume measure of Bhageria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
207.99	-4.64%	-5.46%	2.321 times
218.11	-4.75%	-4.71%	2.687 times
228.98	0.38%	-3.34%	8.686 times
228.12	5%	0%	2.097 times
217.26	2.11%	2%	2.391 times
212.77	0.57%	-1.01%	0.627 times
211.56	3.97%	1.96%	1.314 times
203.49	0.13%	-1.7%	0.874 times
203.22	-1.89%	-1.89%	0.655 times
207.13	-0.19%	1.04%	0.558 times

Price to volume Charts of Bhageria Industries Ltd BHAGERIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bhageria Industries Ltd BHAGERIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bhageria Industries Ltd BHAGERIA_BE is: 213.54 & deviation is 8.27

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bhageria Industries Ltd BHAGERIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
207.99	213.54	8.27	230.08	197
218.11	213.55	8.26	230.07	197.03
228.98	213.6	8.29	230.19	197.01
228.12	213.35	7.88	229.11	197.59
217.26	213.39	7.97	229.34	197.44

Bollinger Bands charts for Bhageria Industries Ltd BHAGERIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bhageria Industries Ltd BHAGERIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

14 day Bhageria Industries Ltd BHAGERIA_BE RSI is: 51.1

According to RSI indicator, Selling is dominating the stock of Bhageria Industries Ltd BHAGERIA_BE

Historical values of RSI indicator for Bhageria Industries Ltd are as follows in descending order:

51.1 53.37 56.42 57.93 55.85 55.99 57.37 56.28 58 58.04 56.41 55.87

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bhageria Industries Ltd BHAGERIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

12,26,9 day Bhageria Industries Ltd BHAGERIA_BE MACD is: 215.01, 213.02, 1.99

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA_BE are:

215.01, 213.02, 1.99
216.29, 213.42, 2.87
215.96, 213.04, 2.92
213.59, 211.76, 1.83
210.95, 210.45, 0.5
209.8, 209.9, -0.099999999999994
209.26, 209.67, -0.41
208.84, 209.52, -0.68000000000001
209.81, 210, -0.19
211.01, 210.54, 0.47

MACD charts of Bhageria Industries Ltd BHAGERIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bhageria Industries Ltd BHAGERIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bhageria Industries Ltd BHAGERIA_BE CCI is: -13

According to CCI indicator, Bhageria Industries Ltd BHAGERIA_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bhageria Industries Ltd

Historical CCI values of Bhageria Industries Ltd BHAGERIA_BE are:

-13 98 181 149 41 -8 -28 -93 -78 -53

CCI charts of Bhageria Industries Ltd BHAGERIA_BE are below. Second charts towards left.

Bhageria Industries Ltd BHAGERIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bhageria Industries Ltd BHAGERIA_BE Stochastics is: 50

According to Stochastics indicator, Selling is coming in Bhageria Industries Ltd

Bhageria Industries Ltd BHAGERIA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Bhageria Industries Ltd BHAGERIA_BE are:

50 50 50 50 50 50 50 50 50 50

Bhageria Industries Ltd BHAGERIA_BE Stochastics charts are below. Third charts to the left, at the bottom