NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Stock BHAGERIA_BE - Share Bhageria Industries Ltd trades in NSE

Daily Support: 209.85
Daily Resistance: 216.6
5 Day DMA Moving Average is 205.83
20 Day DMA Moving Average is 207.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	2.9%	207.00	212.70	213.75	207.00	2.25 times
Thu 20 Aug 2026	1.13%	207.50	206.71	210.00	200.00	1.2 times
Wed 19 Aug 2026	0.56%	203.80	204.40	206.35	203.10	0.65 times
Tue 18 Aug 2026	0.58%	205.50	203.26	205.50	201.00	0.43 times
Mon 17 Aug 2026	1.42%	199.25	202.08	205.00	196.00	0.72 times
Fri 14 Aug 2026	-0.55%	202.98	199.25	204.90	194.00	1.37 times
Thu 13 Aug 2026	-2.43%	205.35	200.36	207.50	200.00	1.55 times
Wed 12 Aug 2026	-0.79%	207.00	205.35	207.00	203.01	0.56 times
Tue 11 Aug 2026	0.4%	208.80	206.98	210.00	206.11	0.91 times
Mon 10 Aug 2026	-0.61%	208.46	206.16	208.90	203.00	1 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA_BE All indicator, Bhageria Industries Ltd BHAGERIA_BE indicators All technical analysis, Bhageria Industries Ltd BHAGERIA_BE indicators All free charts, Bhageria Industries Ltd BHAGERIA_BE indicators All historical values NSE

Bhageria Industries Ltd BHAGERIA_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bhageria Industries Ltd BHAGERIA_BE ADX is: 9, 20, 23 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Bhageria Industries Ltd BHAGERIA_BE are:

ADX	+DY	-DY
8.1	19.5	22.9
16.9	17.4	24.4
26.2	15.6	26.7
28.2	15.4	27.4
29.5	15.5	28.4
29.8	16.6	30.6
21.8	18.2	28.3
17.4	19.4	27.5
12.6	20	25.8
14.8	19.8	26.6

ADX charts for Bhageria Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bhageria Industries Ltd BHAGERIA_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bhageria Industries Ltd is 207.54

50 day MA of Bhageria Industries Ltd is 211.17

100 day MA of Bhageria Industries Ltd is 206.83

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bhageria Industries Ltd BHAGERIA_BE is downtrend

Historical Moving averages values of Bhageria Industries Ltd BHAGERIA_BE are:

Price	20 day	50 day	100 day
212.70	207.54	211.17	206.83
206.71	208.36	211	206.84
204.40	209.43	210.76	206.9
203.26	210.07	210.54	207.05
202.08	210.55	210.35	207.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bhageria Industries Ltd BHAGERIA_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhageria Industries Ltd BHAGERIA_BE is: 21939.7 M

Current day volume is 2.252 times compared to averaged volume Bhageria Industries Ltd has

Historical price to volume measure of Bhageria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
212.70	2.9%	2.75%	2.252 times
206.71	1.13%	-0.38%	1.199 times
204.40	0.56%	0.29%	0.645 times
203.26	0.58%	-1.09%	0.433 times
202.08	1.42%	1.42%	0.723 times
199.25	-0.55%	-1.84%	1.37 times
200.36	-2.43%	-2.43%	1.545 times
205.35	-0.79%	-0.8%	0.561 times
206.98	0.4%	-0.87%	0.915 times
206.16	-0.61%	-1.1%	0.998 times

Price to volume Charts of Bhageria Industries Ltd BHAGERIA_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bhageria Industries Ltd BHAGERIA_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bhageria Industries Ltd BHAGERIA_BE is: 207.54 & deviation is 5.27

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bhageria Industries Ltd BHAGERIA_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
212.70	207.54	5.27	218.07	197.01
206.71	208.36	6.98	222.32	194.4
204.40	209.43	8.18	225.8	193.06
203.26	210.07	8.27	226.6	193.54
202.08	210.55	8.13	226.82	194.28

Bollinger Bands charts for Bhageria Industries Ltd BHAGERIA_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bhageria Industries Ltd BHAGERIA_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

14 day Bhageria Industries Ltd BHAGERIA_BE RSI is: 51.95

According to RSI indicator, Buying is dominating the stock of Bhageria Industries Ltd BHAGERIA_BE

Historical values of RSI indicator for Bhageria Industries Ltd are as follows in descending order:

51.95 51.11 51.92 53.28 54.64 55.38 54.06 54.48 53.37 54.91 53.61 55.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bhageria Industries Ltd BHAGERIA_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA_BE

12,26,9 day Bhageria Industries Ltd BHAGERIA_BE MACD is: 206.58, 208.03, -1.45

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA_BE are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA_BE are:

206.58, 208.03, -1.45
205.47, 207.66, -2.19
205.25, 207.74, -2.49
205.4, 208.01, -2.61
205.79, 208.39, -2.6
206.47, 208.9, -2.43
207.78, 209.67, -1.89
209.13, 210.41, -1.28
209.82, 210.81, -0.99000000000001
210.34, 211.12, -0.78

MACD charts of Bhageria Industries Ltd BHAGERIA_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bhageria Industries Ltd BHAGERIA_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bhageria Industries Ltd BHAGERIA_BE CCI is: 94

According to CCI indicator, Bhageria Industries Ltd BHAGERIA_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bhageria Industries Ltd

Historical CCI values of Bhageria Industries Ltd BHAGERIA_BE are:

94 -16 -35 -62 -106 -138 -74 -25 26 -7

CCI charts of Bhageria Industries Ltd BHAGERIA_BE are below. Second charts towards left.

Bhageria Industries Ltd BHAGERIA_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bhageria Industries Ltd BHAGERIA_BE Stochastics is: 47

According to Stochastics indicator, Buying is coming in Bhageria Industries Ltd

Bhageria Industries Ltd BHAGERIA_BE is neither over-bought, nor over-sold

Historical Stochastics values of Bhageria Industries Ltd BHAGERIA_BE are:

47 47 47 47 47 47 47 47 47 47

Bhageria Industries Ltd BHAGERIA_BE Stochastics charts are below. Third charts to the left, at the bottom