NSE Bhageria Industries Ltd BHAGERIA PriceVolume indicator, Bhageria Industries Ltd BHAGERIA indicators PriceVolume technical analysis, Bhageria Industries Ltd BHAGERIA indicators PriceVolume free charts, Bhageria Industries Ltd BHAGERIA indicators PriceVolume historical values NSE

Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Daily Support: 200.6
Daily Resistance: 215.33
5 Day DMA Moving Average is 182.34
20 Day DMA Moving Average is 162.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Jun 2026	0.88%	211.98	210.93	219.73	205.00	12.74 times
Fri 05 Jun 2026	15.83%	205.00	209.09	216.00	196.02	27.99 times
Thu 04 Jun 2026	15.55%	156.11	180.52	187.46	152.39	6.46 times
Wed 03 Jun 2026	0.84%	157.93	156.22	158.95	153.02	0.48 times
Tue 02 Jun 2026	1.18%	150.35	154.92	158.00	150.35	0.27 times
Mon 01 Jun 2026	-3.45%	157.00	153.12	161.76	152.00	0.26 times
Fri 29 May 2026	0.34%	159.10	158.59	163.30	156.70	0.46 times
Wed 27 May 2026	1.15%	158.40	158.06	159.50	156.00	0.19 times
Tue 26 May 2026	1.13%	156.80	156.27	159.90	155.39	0.48 times
Mon 25 May 2026	1.45%	153.15	154.52	155.00	152.22	0.27 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA PriceVolume indicator, Bhageria Industries Ltd BHAGERIA indicators PriceVolume technical analysis, Bhageria Industries Ltd BHAGERIA indicators PriceVolume free charts, Bhageria Industries Ltd BHAGERIA indicators PriceVolume historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA PriceVolume indicator, Bhageria Industries Ltd BHAGERIA indicators PriceVolume technical analysis, Bhageria Industries Ltd BHAGERIA indicators PriceVolume free charts, Bhageria Industries Ltd BHAGERIA indicators PriceVolume historical values NSE

Bhageria Industries Ltd BHAGERIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhageria Industries Ltd BHAGERIA is: 22035 M

Current day volume is 46.776 times compared to averaged volume Bhageria Industries Ltd has

Historical price to volume measure of Bhageria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
210.93	0.88%	-0.5%	46.776 times
209.09	15.83%	2%	102.798 times
180.52	15.55%	15.64%	23.725 times
156.22	0.84%	-1.08%	1.769 times
154.92	1.18%	3.04%	0.995 times
153.12	-3.45%	-2.47%	0.952 times
158.59	0.34%	-0.32%	1.684 times
158.06	1.15%	-0.21%	0.706 times
156.27	1.13%	-0.34%	1.758 times
154.52	1.45%	0.89%	0.993 times

Price to volume Charts of Bhageria Industries Ltd BHAGERIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day