NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Daily Support: 167.27
Daily Resistance: 193.23
5 Day DMA Moving Average is 165.05
20 Day DMA Moving Average is 154.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	7.46%	162.97	175.13	185.37	159.41	2.52 times
Thu 23 Apr 2026	-0.09%	165.41	162.97	166.00	162.37	0.23 times
Wed 22 Apr 2026	-0.25%	162.39	163.12	165.58	161.50	0.17 times
Tue 21 Apr 2026	1.89%	160.50	163.53	163.90	160.49	0.23 times
Mon 20 Apr 2026	-2.63%	164.70	160.50	164.70	160.10	0.24 times
Fri 17 Apr 2026	1.62%	164.69	164.84	165.79	163.01	0.32 times
Thu 16 Apr 2026	0.17%	162.83	162.22	164.95	159.10	0.31 times
Wed 15 Apr 2026	2.71%	160.00	161.95	164.99	160.00	0.62 times
Mon 13 Apr 2026	-1.92%	157.65	157.67	160.20	155.00	0.48 times
Fri 10 Apr 2026	3.9%	155.34	160.75	162.90	155.34	0.39 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Bhageria Industries Ltd BHAGERIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bhageria Industries Ltd BHAGERIA ADX is: 47, 36, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bhageria Industries Ltd BHAGERIA are:

ADX	+DY	-DY
46.4	35.4	13
16.2	23.5	16.9
15.6	24.1	17.6
12	23.4	18.3
12.1	24.3	19
20	25.4	16.9
18.3	25.5	17.6
20.8	26.9	17.6
12	24.1	18.9
12.9	25.4	19.6

ADX charts for Bhageria Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bhageria Industries Ltd BHAGERIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bhageria Industries Ltd is 154.08

50 day MA of Bhageria Industries Ltd is 153.36

100 day MA of Bhageria Industries Ltd is 164.24

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Bhageria Industries Ltd BHAGERIA is uptrend

Historical Moving averages values of Bhageria Industries Ltd BHAGERIA are:

Price	20 day	50 day	100 day
175.13	154.08	153.36	164.24
162.97	152.09	153.07	164.34
163.12	151.02	153.1	164.54
163.53	150.04	153.27	164.73
160.50	149.26	153.34	164.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bhageria Industries Ltd BHAGERIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhageria Industries Ltd BHAGERIA is: 22843.4 M

Current day volume is 7.623 times compared to averaged volume Bhageria Industries Ltd has

Historical price to volume measure of Bhageria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
175.13	7.46%	7.46%	7.623 times
162.97	-0.09%	-1.48%	0.686 times
163.12	-0.25%	0.45%	0.524 times
163.53	1.89%	1.89%	0.688 times
160.50	-2.63%	-2.55%	0.735 times
164.84	1.62%	0.09%	0.962 times
162.22	0.17%	-0.37%	0.944 times
161.95	2.71%	1.22%	1.869 times
157.67	-1.92%	0.01%	1.458 times
160.75	3.9%	3.48%	1.166 times

Price to volume Charts of Bhageria Industries Ltd BHAGERIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bhageria Industries Ltd BHAGERIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bhageria Industries Ltd BHAGERIA is: 154.08 & deviation is 11.71

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Bhageria Industries Ltd BHAGERIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
175.13	154.08	11.71	177.51	130.65
162.97	152.09	11.34	174.78	129.4
163.12	151.02	11.28	173.58	128.46
163.53	150.04	11.04	172.12	127.96
160.50	149.26	10.6	170.46	128.06

Bollinger Bands charts for Bhageria Industries Ltd BHAGERIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bhageria Industries Ltd BHAGERIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA

14 day Bhageria Industries Ltd BHAGERIA RSI is: 57.26

According to RSI indicator, Buying is dominating the stock of Bhageria Industries Ltd BHAGERIA

Historical values of RSI indicator for Bhageria Industries Ltd are as follows in descending order:

57.26 53.38 51.62 49.98 50.29 50.68 51.22 52.94 52.79 52.55 51.52 52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bhageria Industries Ltd BHAGERIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA

12,26,9 day Bhageria Industries Ltd BHAGERIA MACD is: 161.62, 156.83, 4.79

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA are:

161.62, 156.83, 4.79
159.16, 155.37, 3.79
158.47, 154.76, 3.71
157.63, 154.09, 3.54
156.56, 153.33, 3.23
155.84, 152.76, 3.08
154.21, 151.79, 2.42
152.75, 150.96, 1.79
151.08, 150.08, 1
149.88, 149.47, 0.41

MACD charts of Bhageria Industries Ltd BHAGERIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bhageria Industries Ltd BHAGERIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bhageria Industries Ltd BHAGERIA CCI is: 207

According to CCI indicator, Bhageria Industries Ltd BHAGERIA is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Bhageria Industries Ltd

Historical CCI values of Bhageria Industries Ltd BHAGERIA are:

207 52 45 33 19 64 24 28 -49 -16

CCI charts of Bhageria Industries Ltd BHAGERIA are below. Second charts towards left.

Bhageria Industries Ltd BHAGERIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bhageria Industries Ltd BHAGERIA Stochastics is: 86

According to Stochastics indicator, Selling is coming in Bhageria Industries Ltd

Bhageria Industries Ltd BHAGERIA is closing near its highest highs

Historical Stochastics values of Bhageria Industries Ltd BHAGERIA are:

86 86 86 86 86 86 86 86 86 86

Bhageria Industries Ltd BHAGERIA Stochastics charts are below. Third charts to the left, at the bottom