NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Daily Support: 172.57
Daily Resistance: 179.54
5 Day DMA Moving Average is 179.03
20 Day DMA Moving Average is 188.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.65%	181.85	176.91	182.17	175.20	0.79 times
Thu 04 Dec 2025	-1.25%	182.21	179.88	183.74	178.80	0.43 times
Wed 03 Dec 2025	0.51%	181.05	182.16	184.00	179.20	0.67 times
Tue 02 Dec 2025	3.58%	175.20	181.24	185.00	175.20	1.89 times
Mon 01 Dec 2025	-3.57%	181.10	174.97	184.46	162.95	1.96 times
Fri 28 Nov 2025	-0.68%	183.21	181.45	183.21	180.00	0.79 times
Thu 27 Nov 2025	-1.32%	185.66	182.69	186.79	181.71	0.43 times
Wed 26 Nov 2025	0.89%	184.03	185.13	188.00	183.40	1.12 times
Tue 25 Nov 2025	0.96%	181.00	183.50	185.09	179.46	0.74 times
Mon 24 Nov 2025	-2.26%	185.10	181.76	186.00	181.25	0.81 times

Volume is calculated using 10 day average volume

NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Below are charts of NSE Bhageria Industries Ltd BHAGERIA All indicator, Bhageria Industries Ltd BHAGERIA indicators All technical analysis, Bhageria Industries Ltd BHAGERIA indicators All free charts, Bhageria Industries Ltd BHAGERIA indicators All historical values NSE

Bhageria Industries Ltd BHAGERIA ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Bhageria Industries Ltd BHAGERIA ADX is: 49, 12, 33 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Bhageria Industries Ltd BHAGERIA are:

ADX	+DY	-DY
48.6	11.3	32.6
44.8	12	31.3
44.2	12.5	32.4
44.2	13	33.7
45.5	13.7	36.6
25.1	16.6	27.7
22.2	17.1	26.8
19.5	17.9	26.5
26.5	16	27.6
23.9	16.8	27.4

ADX charts for Bhageria Industries Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Bhageria Industries Ltd BHAGERIA Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Bhageria Industries Ltd is 188.9

50 day MA of Bhageria Industries Ltd is 191.56

100 day MA of Bhageria Industries Ltd is 190.88

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Bhageria Industries Ltd BHAGERIA is downtrend

Historical Moving averages values of Bhageria Industries Ltd BHAGERIA are:

Price	20 day	50 day	100 day
176.91	188.9	191.56	190.88
179.88	190.52	191.62	191.14
182.16	191.88	191.61	191.38
181.24	193.44	191.61	191.61
174.97	194.88	191.79	191.84

Moving averages charts of $comp $sb are below. First chart to the right hand side

Bhageria Industries Ltd BHAGERIA Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Bhageria Industries Ltd BHAGERIA is: 28821.7 M

Current day volume is 2.167 times compared to averaged volume Bhageria Industries Ltd has

Historical price to volume measure of Bhageria Industries Ltd is:

Price	Percent Change	Percent change within day	Volume change
176.91	-1.65%	-2.72%	2.167 times
179.88	-1.25%	-1.28%	1.189 times
182.16	0.51%	0.61%	1.853 times
181.24	3.58%	3.45%	5.191 times
174.97	-3.57%	-3.38%	5.384 times
181.45	-0.68%	-0.96%	2.177 times
182.69	-1.32%	-1.6%	1.195 times
185.13	0.89%	0.6%	3.081 times
183.50	0.96%	1.38%	2.022 times
181.76	-2.26%	-1.8%	2.234 times

Price to volume Charts of Bhageria Industries Ltd BHAGERIA are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Bhageria Industries Ltd BHAGERIA Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Bhageria Industries Ltd BHAGERIA is: 188.9 & deviation is 9.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Bhageria Industries Ltd BHAGERIA are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
176.91	188.9	9.02	206.94	170.86
179.88	190.52	9.62	209.76	171.28
182.16	191.88	9.93	211.73	172.03
181.24	193.44	10.71	214.86	172.02
174.97	194.88	10.9	216.69	173.07

Bollinger Bands charts for Bhageria Industries Ltd BHAGERIA are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Bhageria Industries Ltd BHAGERIA RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA

14 day Bhageria Industries Ltd BHAGERIA RSI is: 54.72

According to RSI indicator, Buying is dominating the stock of Bhageria Industries Ltd BHAGERIA

Historical values of RSI indicator for Bhageria Industries Ltd are as follows in descending order:

54.72 54.28 53.49 54.97 54.47 55.62 54.36 53.6 54.84 56.06 56.06 55.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Bhageria Industries Ltd BHAGERIA MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Bhageria Industries Ltd BHAGERIA

12,26,9 day Bhageria Industries Ltd BHAGERIA MACD is: 183.45, 189.07, -5.62

According to MACD indicator, Prices of Bhageria Industries Ltd BHAGERIA are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Bhageria Industries Ltd BHAGERIA are:

183.45, 189.07, -5.62
184.64, 190.04, -5.4
185.5, 190.85, -5.35
186.11, 191.55, -5.44
186.99, 192.37, -5.38
189.18, 193.76, -4.58
190.59, 194.74, -4.15
192.03, 195.7, -3.67
193.28, 196.55, -3.27
195.06, 197.59, -2.53

MACD charts of Bhageria Industries Ltd BHAGERIA are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Bhageria Industries Ltd BHAGERIA CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Bhageria Industries Ltd BHAGERIA CCI is: -88

According to CCI indicator, Bhageria Industries Ltd BHAGERIA is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Bhageria Industries Ltd

Historical CCI values of Bhageria Industries Ltd BHAGERIA are:

-88 -50 -36 -54 -143 -39 -9 16 -24 -19

CCI charts of Bhageria Industries Ltd BHAGERIA are below. Second charts towards left.

Bhageria Industries Ltd BHAGERIA Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Bhageria Industries Ltd BHAGERIA Stochastics is: 43

According to Stochastics indicator, Selling is coming in Bhageria Industries Ltd

Bhageria Industries Ltd BHAGERIA is neither over-bought, nor over-sold

Historical Stochastics values of Bhageria Industries Ltd BHAGERIA are:

43 43 43 43 43 43 43 43 43 43

Bhageria Industries Ltd BHAGERIA Stochastics charts are below. Third charts to the left, at the bottom