ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 160.72 and 167.19

Intraday Target 1155.5
Intraday Target 2159.46
Intraday Target 3161.97333333333
Intraday Target 4165.93
Intraday Target 5168.44

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (2.14%) 160.25 158.02 - 164.49 0.4986 times
Tue 10 February 2026 159.99 (1%) 159.00 157.62 - 161.22 0.5669 times
Mon 09 February 2026 158.41 (-1.4%) 161.49 157.00 - 163.30 1.0079 times
Fri 06 February 2026 160.66 (-2.3%) 164.60 159.20 - 165.40 0.7741 times
Thu 05 February 2026 164.45 (-4.32%) 170.23 163.80 - 170.82 0.8738 times
Wed 04 February 2026 171.88 (3.1%) 167.00 167.00 - 176.49 0.7946 times
Tue 03 February 2026 166.72 (-4.4%) 174.50 165.66 - 179.66 2.5453 times
Mon 02 February 2026 174.40 (-4.6%) 185.90 171.40 - 188.00 1.1635 times
Sun 01 February 2026 182.80 (1.07%) 177.00 176.32 - 186.01 0.7786 times
Fri 30 January 2026 180.87 (4.65%) 174.50 168.00 - 185.77 0.9966 times
Thu 29 January 2026 172.83 (1.96%) 167.00 166.01 - 175.00 0.6336 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 160.21 and 167.7

Weekly Target 1154.14
Weekly Target 2158.78
Weekly Target 3161.63333333333
Weekly Target 4166.27
Weekly Target 5169.12

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (1.71%) 161.49 157.00 - 164.49 0.7305 times
Fri 06 February 2026 160.66 (-11.17%) 177.00 159.20 - 188.00 2.4414 times
Fri 30 January 2026 180.87 (12.62%) 162.99 157.61 - 185.77 0.9868 times
Fri 23 January 2026 160.60 (-4.9%) 167.10 155.00 - 172.22 1.0117 times
Fri 16 January 2026 168.88 (-1.07%) 170.55 164.55 - 171.39 0.5406 times
Fri 09 January 2026 170.71 (-6.92%) 182.99 170.10 - 183.90 0.6005 times
Fri 02 January 2026 183.41 (0.27%) 183.00 177.35 - 184.76 0.8759 times
Fri 26 December 2025 182.91 (0.36%) 182.26 180.26 - 190.52 0.6885 times
Fri 19 December 2025 182.26 (2.77%) 179.09 174.20 - 184.75 1.1718 times
Fri 12 December 2025 177.35 (0.25%) 176.03 169.39 - 180.60 0.9523 times
Fri 05 December 2025 176.91 (-2.5%) 181.10 162.95 - 185.00 1.7054 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 144.71 and 175.71

Monthly Target 1138.47
Monthly Target 2150.94
Monthly Target 3169.47
Monthly Target 4181.94
Monthly Target 5200.47

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (-9.65%) 177.00 157.00 - 188.00 0.1928 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.2046 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.314 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5655 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.4764 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.3802 times
Fri 29 August 2025 192.43 (-4.34%) 201.80 169.25 - 206.09 0.2099 times
Thu 31 July 2025 201.16 (-3.93%) 212.00 192.30 - 217.72 0.2375 times
Mon 30 June 2025 209.38 (12.65%) 185.86 177.01 - 211.90 0.214 times
Fri 30 May 2025 185.86 (22.35%) 153.91 144.51 - 205.00 0.2051 times
Wed 30 April 2025 151.91 (4.79%) 147.40 132.00 - 174.90 0.1037 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 142.71 and 175.71

Yearly Target 1135.8
Yearly Target 2149.61
Yearly Target 3168.80333333333
Yearly Target 4182.61
Yearly Target 5201.8

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Wed 11 February 2026 163.41 (-9.5%) 181.80 155.00 - 188.00 0.1008 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.6447 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 2.1021 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5559 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3615 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.692 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 1.0254 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.2643 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.5241 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.7292 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.8254 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 167 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 153, while middle bands are at 160 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhageriaIndustries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.63 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 161.38
12 day DMA 168.83
20 day DMA 166.33
35 day DMA 171.69
50 day DMA 173.97
100 day DMA 182.88
150 day DMA 185.88
200 day DMA 184.62

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA162.85162.57163.86
12 day EMA165.57165.96167.04
20 day EMA167.43167.85168.68
35 day EMA170.39170.8171.44
50 day EMA173.34173.75174.31

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA161.38163.08164.42
12 day SMA168.83168.56168.61
20 day SMA166.33166.54166.97
35 day SMA171.69172.37173.01
50 day SMA173.97174.2174.63
100 day SMA182.88183.09183.36
150 day SMA185.88186.15186.49
200 day SMA184.62184.61184.66

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 11.68 and PE is: 13.99

Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)

Debt: 73.62 in crores

Market capitalization: 770.33

EPS is 10.48 and PE is: 15.59

Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)

Debt: 44.99 in crores

Market capitalization: 844.55

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top