Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 200.6 and 215.33
| Intraday Target 1 | 197.16 |
| Intraday Target 2 | 204.04 |
| Intraday Target 3 | 211.88666666667 |
| Intraday Target 4 | 218.77 |
| Intraday Target 5 | 226.62 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 210.93 (0.88%) | 211.98 | 205.00 - 219.73 | 2.5679 times | Fri 05 June 2026 | 209.09 (15.83%) | 205.00 | 196.02 - 216.00 | 5.6435 times | Thu 04 June 2026 | 180.52 (15.55%) | 156.11 | 152.39 - 187.46 | 1.3025 times | Wed 03 June 2026 | 156.22 (0.84%) | 157.93 | 153.02 - 158.95 | 0.0971 times | Tue 02 June 2026 | 154.92 (1.18%) | 150.35 | 150.35 - 158.00 | 0.0546 times | Mon 01 June 2026 | 153.12 (-3.45%) | 157.00 | 152.00 - 161.76 | 0.0522 times | Fri 29 May 2026 | 158.59 (0.34%) | 159.10 | 156.70 - 163.30 | 0.0924 times | Wed 27 May 2026 | 158.06 (1.15%) | 158.40 | 156.00 - 159.50 | 0.0387 times | Tue 26 May 2026 | 156.27 (1.13%) | 156.80 | 155.39 - 159.90 | 0.0965 times | Mon 25 May 2026 | 154.52 (1.45%) | 153.15 | 152.22 - 155.00 | 0.0545 times | Fri 22 May 2026 | 152.31 (0.11%) | 154.60 | 151.66 - 154.60 | 0.0407 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 200.6 and 215.33
| Weekly Target 1 | 197.16 |
| Weekly Target 2 | 204.04 |
| Weekly Target 3 | 211.88666666667 |
| Weekly Target 4 | 218.77 |
| Weekly Target 5 | 226.62 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 210.93 (0.88%) | 211.98 | 205.00 - 219.73 | 1.9567 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 5.448 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.215 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.2292 times | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.2352 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.367 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 0.5391 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.4447 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.227 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.3382 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.2832 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 180.64 and 250.02
| Monthly Target 1 | 124.29 |
| Monthly Target 2 | 167.61 |
| Monthly Target 3 | 193.67 |
| Monthly Target 4 | 236.99 |
| Monthly Target 5 | 263.05 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 210.93 (33%) | 157.00 | 150.35 - 219.73 | 0.8243 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.1165 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.1899 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3348 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2417 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.1898 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.2913 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5245 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.007 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.2802 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.1947 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 169.22 and 261.44
| Yearly Target 1 | 93.84 |
| Yearly Target 2 | 152.38 |
| Yearly Target 3 | 186.05666666667 |
| Yearly Target 4 | 244.6 |
| Yearly Target 5 | 278.28 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 210.93 (16.81%) | 181.80 | 127.51 - 219.73 | 0.4981 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.5386 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0178 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5335 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.347 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6241 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9842 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2537 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5031 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6999 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7923 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 174.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 17 points
Upper Bollinger band is at 197 and lower is at 129, while middle bands are at 146 and 180
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 203.27 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 182.34 |
| 12 day DMA | 166.39 |
| 20 day DMA | 162.47 |
| 35 day DMA | 164.85 |
| 50 day DMA | 159.93 |
| 100 day DMA | 159.75 |
| 150 day DMA | 169.65 |
| 200 day DMA | 173.97 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 178.97 | 163.91 |
| 12 day EMA | 174.14 | 167.45 | 159.88 |
| 20 day EMA | 168.42 | 163.95 | 159.2 |
| 35 day EMA | 162.87 | 160.04 | 157.15 |
| 50 day EMA | 161.02 | 158.98 | 156.94 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.34 | 170.77 | 160.67 |
| 12 day SMA | 166.39 | 161.54 | 156.77 |
| 20 day SMA | 162.47 | 160.25 | 158.14 |
| 35 day SMA | 164.85 | 163.46 | 162.11 |
| 50 day SMA | 159.93 | 158.54 | 157.23 |
| 100 day SMA | 159.75 | 159.44 | 159.13 |
| 150 day SMA | 169.65 | 169.79 | 169.97 |
| 200 day SMA | 173.97 | 173.8 | 173.63 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 18.41
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 18.06
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
