Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 176.68 and 182.2
| Intraday Target 1 | 175.41 |
| Intraday Target 2 | 177.95 |
| Intraday Target 3 | 180.92666666667 |
| Intraday Target 4 | 183.47 |
| Intraday Target 5 | 186.45 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.50 (-1.32%) | 183.00 | 178.38 - 183.90 | 0.6301 times | Fri 26 December 2025 | 182.91 (-1.63%) | 185.94 | 182.00 - 185.94 | 0.6016 times | Wed 24 December 2025 | 185.94 (-1.26%) | 188.31 | 184.74 - 188.85 | 0.5393 times | Tue 23 December 2025 | 188.31 (0.63%) | 188.00 | 185.22 - 190.52 | 0.8937 times | Mon 22 December 2025 | 187.13 (2.67%) | 182.26 | 180.26 - 188.24 | 1.4333 times | Fri 19 December 2025 | 182.26 (2.7%) | 181.00 | 176.11 - 184.00 | 1.624 times | Thu 18 December 2025 | 177.47 (0.41%) | 175.00 | 174.20 - 179.90 | 0.9536 times | Wed 17 December 2025 | 176.75 (-1.43%) | 179.70 | 174.50 - 183.19 | 1.8623 times | Tue 16 December 2025 | 179.32 (-1.47%) | 184.75 | 177.45 - 184.75 | 0.5922 times | Mon 15 December 2025 | 181.99 (2.62%) | 179.09 | 177.24 - 183.26 | 0.8701 times | Fri 12 December 2025 | 177.35 (0.58%) | 175.36 | 175.36 - 180.39 | 0.7717 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 176.68 and 182.2
| Weekly Target 1 | 175.41 |
| Weekly Target 2 | 177.95 |
| Weekly Target 3 | 180.92666666667 |
| Weekly Target 4 | 183.47 |
| Weekly Target 5 | 186.45 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.50 (-1.32%) | 183.00 | 178.38 - 183.90 | 0.0407 times | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.224 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.3813 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.3099 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.555 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.3765 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 0.7836 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 0.6767 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 1.1906 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 5.4616 times | Fri 24 October 2025 | 235.94 (36.56%) | 181.00 | 180.05 - 244.60 | 25.4382 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 157.94 and 185.51
| Monthly Target 1 | 150.42 |
| Monthly Target 2 | 165.46 |
| Monthly Target 3 | 177.99 |
| Monthly Target 4 | 193.03 |
| Monthly Target 5 | 205.56 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.50 (-0.52%) | 181.10 | 162.95 - 190.52 | 0.2868 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5745 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.5805 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4024 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2132 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2413 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2174 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2084 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1054 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.17 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.4476 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 99.95 and 212.55
| Yearly Target 1 | 73.1 |
| Yearly Target 2 | 126.8 |
| Yearly Target 3 | 185.7 |
| Yearly Target 4 | 239.4 |
| Yearly Target 5 | 298.3 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 180.50 (-18.41%) | 197.01 | 132.00 - 244.60 | 2.4604 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9616 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5187 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3374 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5789 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9568 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2466 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4891 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6804 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7702 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 182.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 181.59
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.94 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 184.96 |
| 12 day DMA | 181.36 |
| 20 day DMA | 180.09 |
| 35 day DMA | 185.28 |
| 50 day DMA | 192.75 |
| 100 day DMA | 188.03 |
| 150 day DMA | 190.1 |
| 200 day DMA | 182.69 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.91 | 184.11 | 184.71 |
| 12 day EMA | 182.29 | 182.61 | 182.56 |
| 20 day EMA | 182.79 | 183.03 | 183.04 |
| 35 day EMA | 186.26 | 186.6 | 186.82 |
| 50 day EMA | 190.74 | 191.16 | 191.5 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.96 | 185.31 | 184.22 |
| 12 day SMA | 181.36 | 181.08 | 180.74 |
| 20 day SMA | 180.09 | 180.14 | 180.13 |
| 35 day SMA | 185.28 | 186.1 | 186.79 |
| 50 day SMA | 192.75 | 192.62 | 192.44 |
| 100 day SMA | 188.03 | 188.23 | 188.41 |
| 150 day SMA | 190.1 | 190.16 | 190.18 |
| 200 day SMA | 182.69 | 182.6 | 182.47 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 15.45
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 17.22
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
