BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 180.49 and 184.43
| Intraday Target 1 | 179.68 |
| Intraday Target 2 | 181.29 |
| Intraday Target 3 | 183.61666666667 |
| Intraday Target 4 | 185.23 |
| Intraday Target 5 | 187.56 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.91 (-1.63%) | 185.94 | 182.00 - 185.94 | 0.5932 times | Wed 24 December 2025 | 185.94 (-1.26%) | 188.31 | 184.74 - 188.85 | 0.5317 times | Tue 23 December 2025 | 188.31 (0.63%) | 188.00 | 185.22 - 190.52 | 0.8812 times | Mon 22 December 2025 | 187.13 (2.67%) | 182.26 | 180.26 - 188.24 | 1.4133 times | Fri 19 December 2025 | 182.26 (2.7%) | 181.00 | 176.11 - 184.00 | 1.6013 times | Thu 18 December 2025 | 177.47 (0.41%) | 175.00 | 174.20 - 179.90 | 0.9403 times | Wed 17 December 2025 | 176.75 (-1.43%) | 179.70 | 174.50 - 183.19 | 1.8363 times | Tue 16 December 2025 | 179.32 (-1.47%) | 184.75 | 177.45 - 184.75 | 0.5839 times | Mon 15 December 2025 | 181.99 (2.62%) | 179.09 | 177.24 - 183.26 | 0.8579 times | Fri 12 December 2025 | 177.35 (0.58%) | 175.36 | 175.36 - 180.39 | 0.7609 times | Thu 11 December 2025 | 176.33 (-0.5%) | 178.50 | 174.81 - 180.09 | 0.8096 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 181.59 and 191.85
| Weekly Target 1 | 174.3 |
| Weekly Target 2 | 178.61 |
| Weekly Target 3 | 184.56333333333 |
| Weekly Target 4 | 188.87 |
| Weekly Target 5 | 194.82 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.91 (0.36%) | 182.26 | 180.26 - 190.52 | 0.0633 times | Fri 19 December 2025 | 182.26 (2.77%) | 179.09 | 174.20 - 184.75 | 0.1077 times | Fri 12 December 2025 | 177.35 (0.25%) | 176.03 | 169.39 - 180.60 | 0.0875 times | Fri 05 December 2025 | 176.91 (-2.5%) | 181.10 | 162.95 - 185.00 | 0.1568 times | Fri 28 November 2025 | 181.45 (-2.43%) | 185.10 | 179.46 - 188.00 | 0.1064 times | Fri 21 November 2025 | 185.97 (-5.96%) | 198.33 | 185.00 - 203.00 | 0.2214 times | Fri 14 November 2025 | 197.76 (-5.56%) | 210.00 | 195.25 - 211.01 | 0.1912 times | Fri 07 November 2025 | 209.40 (-6.48%) | 225.00 | 205.09 - 225.00 | 0.3364 times | Fri 31 October 2025 | 223.91 (-5.1%) | 237.00 | 212.00 - 244.00 | 1.5429 times | Fri 24 October 2025 | 235.94 (36.56%) | 181.00 | 180.05 - 244.60 | 7.1864 times | Fri 17 October 2025 | 172.78 (-6.88%) | 186.47 | 171.90 - 187.90 | 0.4417 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 172.93 and 200.5
| Monthly Target 1 | 151.22 |
| Monthly Target 2 | 167.07 |
| Monthly Target 3 | 178.79333333333 |
| Monthly Target 4 | 194.64 |
| Monthly Target 5 | 206.36 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.91 (0.8%) | 181.10 | 162.95 - 190.52 | 0.2792 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.575 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.5856 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.4035 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2134 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2415 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2176 times | Fri 30 May 2025 | 185.86 (22.35%) | 153.91 | 144.51 - 205.00 | 0.2086 times | Wed 30 April 2025 | 151.91 (4.79%) | 147.40 | 132.00 - 174.90 | 0.1055 times | Fri 28 March 2025 | 144.97 (-7.01%) | 156.00 | 142.52 - 167.69 | 0.1701 times | Fri 28 February 2025 | 155.90 (-12.03%) | 199.50 | 152.99 - 214.53 | 0.4479 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 101.16 and 213.76
| Yearly Target 1 | 73.9 |
| Yearly Target 2 | 128.41 |
| Yearly Target 3 | 186.50333333333 |
| Yearly Target 4 | 241.01 |
| Yearly Target 5 | 299.1 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 182.91 (-17.33%) | 197.01 | 132.00 - 244.60 | 2.459 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9619 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5188 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3374 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5792 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.957 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2467 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4891 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6805 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.7704 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 182.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 181 and price is deviating by 4 points
Upper Bollinger band is at 188 and lower is at 173, while middle bands are at 177 and 184
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.68 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 185.31 |
| 12 day DMA | 181.08 |
| 20 day DMA | 180.14 |
| 35 day DMA | 186.1 |
| 50 day DMA | 192.62 |
| 100 day DMA | 188.23 |
| 150 day DMA | 190.16 |
| 200 day DMA | 182.6 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.11 | 184.71 | 184.1 |
| 12 day EMA | 182.61 | 182.56 | 181.94 |
| 20 day EMA | 183 | 183.01 | 182.7 |
| 35 day EMA | 186.25 | 186.45 | 186.48 |
| 50 day EMA | 190.75 | 191.07 | 191.28 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.31 | 184.22 | 182.38 |
| 12 day SMA | 181.08 | 180.74 | 179.78 |
| 20 day SMA | 180.14 | 180.13 | 180.09 |
| 35 day SMA | 186.1 | 186.79 | 187.57 |
| 50 day SMA | 192.62 | 192.44 | 192.21 |
| 100 day SMA | 188.23 | 188.41 | 188.58 |
| 150 day SMA | 190.16 | 190.18 | 190.17 |
| 200 day SMA | 182.6 | 182.47 | 182.31 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.68 and PE is: 15.66
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
EPS is 10.48 and PE is: 17.45
Last quarter profit: (June 2025 quarter) 10.88 crores (89.41%)
Debt: 44.99 in crores
Market capitalization: 844.55
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


