Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 156.34 and 161.54
| Intraday Target 1 | 152.42 |
| Intraday Target 2 | 155.05 |
| Intraday Target 3 | 157.62333333333 |
| Intraday Target 4 | 160.25 |
| Intraday Target 5 | 162.82 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.67 (-1.92%) | 157.65 | 155.00 - 160.20 | 0.7322 times | Fri 10 April 2026 | 160.75 (3.9%) | 155.34 | 155.34 - 162.90 | 0.5857 times | Thu 09 April 2026 | 154.72 (-2.8%) | 160.21 | 153.40 - 163.70 | 1.0469 times | Wed 08 April 2026 | 159.18 (2.97%) | 158.99 | 157.00 - 162.46 | 0.6777 times | Tue 07 April 2026 | 154.59 (4.14%) | 148.00 | 146.80 - 158.00 | 0.9352 times | Mon 06 April 2026 | 148.44 (0.43%) | 147.81 | 145.36 - 150.19 | 0.6707 times | Thu 02 April 2026 | 147.81 (5.88%) | 135.55 | 135.55 - 153.30 | 0.9954 times | Wed 01 April 2026 | 139.60 (8.6%) | 130.00 | 130.00 - 143.00 | 0.8237 times | Mon 30 March 2026 | 128.54 (-4.11%) | 133.38 | 127.51 - 135.20 | 1.4603 times | Fri 27 March 2026 | 134.05 (-6.21%) | 140.60 | 133.05 - 141.08 | 2.0723 times | Wed 25 March 2026 | 142.92 (2.72%) | 142.00 | 140.97 - 145.30 | 7.4662 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 156.34 and 161.54
| Weekly Target 1 | 152.42 |
| Weekly Target 2 | 155.05 |
| Weekly Target 3 | 157.62333333333 |
| Weekly Target 4 | 160.25 |
| Weekly Target 5 | 162.82 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.67 (-1.92%) | 157.65 | 155.00 - 160.20 | 0.1405 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.7513 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.6292 times | Fri 27 March 2026 | 134.05 (-5.22%) | 143.00 | 133.05 - 145.30 | 2.2145 times | Fri 20 March 2026 | 141.43 (-3.76%) | 145.01 | 137.79 - 149.76 | 2.5946 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.8958 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.6966 times | Fri 27 February 2026 | 154.19 (-1.9%) | 157.20 | 153.00 - 158.70 | 0.5003 times | Fri 20 February 2026 | 157.18 (-2.49%) | 163.55 | 156.54 - 163.55 | 0.4635 times | Fri 13 February 2026 | 161.20 (0.34%) | 161.49 | 156.41 - 164.49 | 1.1136 times | Fri 06 February 2026 | 160.66 (-11.17%) | 177.00 | 159.20 - 188.00 | 2.7466 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 143.84 and 177.54
| Monthly Target 1 | 116.76 |
| Monthly Target 2 | 137.21 |
| Monthly Target 3 | 150.45666666667 |
| Monthly Target 4 | 170.91 |
| Monthly Target 5 | 184.16 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.67 (22.66%) | 130.00 | 130.00 - 163.70 | 0.0665 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3582 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2586 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2031 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3116 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5611 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.4271 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.3697 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2083 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2357 times | Mon 30 June 2025 | 209.38 (12.65%) | 185.86 | 177.01 - 211.90 | 0.2123 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 112.35 and 172.84
| Yearly Target 1 | 97.24 |
| Yearly Target 2 | 127.45 |
| Yearly Target 3 | 157.72666666667 |
| Yearly Target 4 | 187.94 |
| Yearly Target 5 | 218.22 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 157.67 (-12.68%) | 181.80 | 127.51 - 188.00 | 0.2238 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.6119 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.076 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5489 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.357 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.671 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0126 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.261 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.5176 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7201 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8151 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 151.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 146 and price is deviating by 9 points
Upper Bollinger band is at 163 and lower is at 129, while middle bands are at 138 and 155
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhageriaIndustries in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.12 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 157.38 |
| 12 day DMA | 147.28 |
| 20 day DMA | 145.82 |
| 35 day DMA | 149.46 |
| 50 day DMA | 154.57 |
| 100 day DMA | 166.25 |
| 150 day DMA | 175.57 |
| 200 day DMA | 179.65 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.95 | 155.09 | 152.26 |
| 12 day EMA | 151.08 | 149.88 | 147.9 |
| 20 day EMA | 149.75 | 148.92 | 147.67 |
| 35 day EMA | 151.59 | 151.23 | 150.67 |
| 50 day EMA | 155.41 | 155.32 | 155.1 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.38 | 155.54 | 152.95 |
| 12 day SMA | 147.28 | 145.42 | 143.81 |
| 20 day SMA | 145.82 | 145.53 | 145.06 |
| 35 day SMA | 149.46 | 149.55 | 149.52 |
| 50 day SMA | 154.57 | 154.8 | 154.79 |
| 100 day SMA | 166.25 | 166.66 | 167.04 |
| 150 day SMA | 175.57 | 175.82 | 176.08 |
| 200 day SMA | 179.65 | 179.76 | 179.86 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 13.76
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 13.5
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
