Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 153.16 and 160.49
| Intraday Target 1 | 151.78 |
| Intraday Target 2 | 154.53 |
| Intraday Target 3 | 159.10666666667 |
| Intraday Target 4 | 161.86 |
| Intraday Target 5 | 166.44 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.29 (-0.86%) | 161.80 | 156.35 - 163.68 | 0.791 times | Tue 12 May 2026 | 158.65 (-2.81%) | 163.91 | 158.00 - 163.95 | 0.8618 times | Mon 11 May 2026 | 163.23 (-1.95%) | 166.48 | 161.65 - 166.48 | 0.465 times | Fri 08 May 2026 | 166.48 (-0.31%) | 166.06 | 166.00 - 168.57 | 0.5235 times | Thu 07 May 2026 | 166.99 (-0.81%) | 169.00 | 166.00 - 169.90 | 0.8371 times | Wed 06 May 2026 | 168.35 (1.93%) | 165.17 | 164.81 - 168.90 | 1.0862 times | Tue 05 May 2026 | 165.16 (-1.01%) | 168.89 | 163.70 - 169.85 | 0.8004 times | Mon 04 May 2026 | 166.84 (-3.74%) | 174.18 | 164.51 - 176.84 | 2.3044 times | Thu 30 April 2026 | 173.32 (-0.74%) | 172.01 | 170.01 - 176.00 | 0.6397 times | Wed 29 April 2026 | 174.62 (-1.18%) | 175.53 | 171.60 - 179.00 | 1.6909 times | Tue 28 April 2026 | 176.71 (2.86%) | 171.00 | 171.00 - 180.50 | 1.178 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 151.76 and 161.89
| Weekly Target 1 | 149.91 |
| Weekly Target 2 | 153.6 |
| Weekly Target 3 | 160.04 |
| Weekly Target 4 | 163.73 |
| Weekly Target 5 | 170.17 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.29 (-5.52%) | 166.48 | 156.35 - 166.48 | 0.2853 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.7479 times | Thu 30 April 2026 | 173.32 (-1.03%) | 179.00 | 170.01 - 183.75 | 1.0986 times | Fri 24 April 2026 | 175.13 (6.24%) | 164.70 | 159.41 - 185.37 | 0.9062 times | Fri 17 April 2026 | 164.84 (2.54%) | 157.65 | 155.00 - 165.79 | 0.4625 times | Fri 10 April 2026 | 160.75 (8.75%) | 147.81 | 145.36 - 163.70 | 0.6892 times | Thu 02 April 2026 | 147.81 (10.26%) | 133.38 | 127.51 - 153.30 | 0.5771 times | Fri 27 March 2026 | 134.05 (-5.22%) | 143.00 | 133.05 - 145.30 | 2.0314 times | Fri 20 March 2026 | 141.43 (-3.76%) | 145.01 | 137.79 - 149.76 | 2.3801 times | Fri 13 March 2026 | 146.96 (-3.51%) | 152.30 | 145.00 - 155.41 | 0.8217 times | Fri 06 March 2026 | 152.30 (-1.23%) | 147.90 | 147.00 - 153.98 | 0.639 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 146.58 and 167.07
| Monthly Target 1 | 143 |
| Monthly Target 2 | 150.15 |
| Monthly Target 3 | 163.49333333333 |
| Monthly Target 4 | 170.64 |
| Monthly Target 5 | 183.98 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.29 (-9.25%) | 174.18 | 156.35 - 176.84 | 0.0606 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.204 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.3596 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.2596 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.2039 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.3128 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 0.5633 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 6.452 times | Tue 30 September 2025 | 172.99 (-10.1%) | 194.70 | 172.22 - 220.50 | 1.375 times | Fri 29 August 2025 | 192.43 (-4.34%) | 201.80 | 169.25 - 206.09 | 0.2091 times | Thu 31 July 2025 | 201.16 (-3.93%) | 212.00 | 192.30 - 217.72 | 0.2366 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 112.16 and 172.65
| Yearly Target 1 | 97.11 |
| Yearly Target 2 | 127.2 |
| Yearly Target 3 | 157.6 |
| Yearly Target 4 | 187.69 |
| Yearly Target 5 | 218.09 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 157.29 (-12.89%) | 181.80 | 127.51 - 188.00 | 0.2722 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.599 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 2.0657 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5462 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3553 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.6627 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 1.0076 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2597 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.515 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.7165 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.8111 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 164.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.52
Munafa value: 45 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 167 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 156, while middle bands are at 161 and 172
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
BhageriaIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhageriaIndustries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhageriaIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.96 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 162.53 |
| 12 day DMA | 167.45 |
| 20 day DMA | 166.19 |
| 35 day DMA | 157.47 |
| 50 day DMA | 155.28 |
| 100 day DMA | 162.9 |
| 150 day DMA | 172.51 |
| 200 day DMA | 176.27 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.52 | 163.63 | 166.12 |
| 12 day EMA | 164.13 | 165.37 | 166.59 |
| 20 day EMA | 163.4 | 164.04 | 164.61 |
| 35 day EMA | 160.68 | 160.88 | 161.01 |
| 50 day EMA | 156.19 | 156.15 | 156.05 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.53 | 164.74 | 166.04 |
| 12 day SMA | 167.45 | 168.94 | 169.3 |
| 20 day SMA | 166.19 | 166.2 | 166.31 |
| 35 day SMA | 157.47 | 157.2 | 156.7 |
| 50 day SMA | 155.28 | 155.26 | 155.23 |
| 100 day SMA | 162.9 | 163.1 | 163.28 |
| 150 day SMA | 172.51 | 172.61 | 172.72 |
| 200 day SMA | 176.27 | 176.49 | 176.7 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 11.46 and PE is: 13.73
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
EPS is 11.68 and PE is: 13.47
Last quarter profit: (September 2025 quarter) 11.47 crores (80.00%)
Debt: 73.62 in crores
Market capitalization: 770.33
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
