ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Commodity Chemicals sector

Daily price and charts and targets BhageriaIndustries

Strong intraday Stock price targets for BhageriaIndustries are 354.7 and 374.9

Intraday Target 1339
Intraday Target 2350.2
Intraday Target 3359.2
Intraday Target 4370.4
Intraday Target 5379.4

Daily price and volume Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 2.0208 times
Thu 18 June 2026 226.35 (-0.51%) 229.25 217.00 - 229.80 0.7944 times
Wed 17 June 2026 227.52 (1.99%) 226.53 224.12 - 232.99 0.6791 times
Tue 16 June 2026 223.07 (2.42%) 217.95 216.83 - 226.80 0.5012 times
Mon 15 June 2026 217.80 (4.09%) 215.00 208.04 - 220.00 0.8285 times
Fri 12 June 2026 209.25 (1.89%) 206.02 206.00 - 210.20 0.203 times
Thu 11 June 2026 205.37 (-1.19%) 205.25 202.60 - 209.12 0.2459 times
Wed 10 June 2026 207.85 (-3.95%) 215.65 206.50 - 215.65 0.4519 times
Tue 09 June 2026 216.40 (2.59%) 214.00 213.00 - 220.00 0.78 times
Mon 08 June 2026 210.93 (0.88%) 211.98 205.00 - 219.73 3.4952 times
Fri 05 June 2026 209.09 (15.83%) 205.00 196.02 - 216.00 7.6813 times

 Daily chart BhageriaIndustries

Weekly price and charts BhageriaIndustries

Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9

Weekly Target 1339
Weekly Target 2350.2
Weekly Target 3359.2
Weekly Target 4370.4
Weekly Target 5379.4

Weekly price and volumes for Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 0.8651 times
Thu 18 June 2026 226.35 (8.17%) 215.00 208.04 - 232.99 1.2001 times
Fri 12 June 2026 209.25 (0.08%) 211.98 202.60 - 220.00 2.2159 times
Fri 05 June 2026 209.09 (31.84%) 157.00 150.35 - 216.00 4.1663 times
Fri 29 May 2026 158.59 (4.12%) 153.15 152.22 - 163.30 0.1644 times
Fri 22 May 2026 152.31 (-2.75%) 157.89 148.51 - 157.89 0.1753 times
Fri 15 May 2026 156.62 (-5.92%) 166.48 155.25 - 166.48 0.1799 times
Fri 08 May 2026 166.48 (-3.95%) 174.18 163.70 - 176.84 0.2807 times
Thu 30 April 2026 173.32 (-1.03%) 179.00 170.01 - 183.75 0.4123 times
Fri 24 April 2026 175.13 (6.24%) 164.70 159.41 - 185.37 0.3401 times
Fri 17 April 2026 164.84 (2.54%) 157.65 155.00 - 165.79 0.1736 times

 weekly chart BhageriaIndustries

Monthly price and charts BhageriaIndustries

Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 354.7 and 374.9

Monthly Target 1339
Monthly Target 2350.2
Monthly Target 3359.2
Monthly Target 4370.4
Monthly Target 5379.4

Monthly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (59.66%) 351.05 348.00 - 368.20 0.138 times
Thu 18 June 2026 226.35 (42.73%) 157.00 150.35 - 232.99 1.2096 times
Fri 29 May 2026 158.59 (-8.5%) 174.18 148.51 - 176.84 0.1277 times
Thu 30 April 2026 173.32 (34.84%) 130.00 130.00 - 185.37 0.2081 times
Mon 30 March 2026 128.54 (-16.64%) 147.90 127.51 - 155.41 0.3669 times
Fri 27 February 2026 154.19 (-14.75%) 177.00 153.00 - 188.00 0.2649 times
Fri 30 January 2026 180.87 (0.17%) 181.80 155.00 - 185.77 0.208 times
Wed 31 December 2025 180.57 (-0.48%) 181.10 162.95 - 190.52 0.3192 times
Fri 28 November 2025 181.45 (-18.96%) 225.00 179.46 - 225.00 0.5747 times
Fri 31 October 2025 223.91 (29.44%) 174.72 171.90 - 244.60 6.5828 times
Tue 30 September 2025 172.99 (-10.1%) 194.70 172.22 - 220.50 1.4029 times

 monthly chart BhageriaIndustries

Yearly price and charts BhageriaIndustries

Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 244.46 and 485.15

Yearly Target 145.01
Yearly Target 2203.21
Yearly Target 3285.70333333333
Yearly Target 4443.9
Yearly Target 5526.39

Yearly price and volumes Bhageria Industries

Date Closing Open Range Volume
Mon 21 September 2026 361.40 (100.14%) 181.80 127.51 - 368.20 0.5982 times
Wed 31 December 2025 180.57 (-18.38%) 197.01 132.00 - 244.60 2.5119 times
Wed 09 October 2024 221.24 (35.36%) 164.90 140.00 - 287.40 1.9965 times
Fri 29 December 2023 163.45 (0.77%) 163.05 112.35 - 183.00 0.5279 times
Fri 30 December 2022 162.20 (-34.44%) 250.00 146.30 - 287.20 0.3434 times
Fri 31 December 2021 247.40 (57.23%) 162.00 136.30 - 329.00 1.607 times
Thu 31 December 2020 157.35 (34.66%) 115.60 64.95 - 174.90 0.9739 times
Tue 31 December 2019 116.85 (-59.37%) 286.95 88.05 - 303.00 0.251 times
Mon 31 December 2018 287.60 (3.73%) 279.55 207.95 - 365.00 0.4978 times
Fri 29 December 2017 277.25 (-19.57%) 343.70 230.00 - 405.70 0.6925 times
Fri 30 December 2016 344.70 (0%) 106.05 86.90 - 710.55 0.7839 times

Indicator Analysis of BhageriaIndustries

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 231.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Bhageria Industries BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 242.15

Munafa value: 115 as on Mon 21 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 197 and price is deviating by 48 points

Upper Bollinger band is at 292 and lower is at 103, while middle bands are at 150 and 245

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhageriaIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhageriaIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhageriaIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BhageriaIndustries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.98 and BhageriaIndustries BHAGERIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.

BhageriaIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhageria Industries BHAGERIA

DMA (daily moving average) of Bhageria Industries BHAGERIA

DMA period DMA value
5 day DMA 251.23
12 day DMA 224.63
20 day DMA 196.98
35 day DMA 181.47
50 day DMA 176.42
100 day DMA 165.67
150 day DMA 170.77
200 day DMA 176.49

EMA (exponential moving average) of Bhageria Industries BHAGERIA

EMA period EMA current EMA prev EMA prev2
5 day EMA267.84221.06218.42
12 day EMA231.03207.34203.89
20 day EMA211.57195.8192.59
35 day EMA194.18184.33181.86
50 day EMA181.61174.27172.15

SMA (simple moving average) of Bhageria Industries BHAGERIA

SMA period SMA current SMA prev SMA prev2
5 day SMA251.23220.8216.6
12 day SMA224.63207.53201.58
20 day SMA196.98186.52182.83
35 day SMA181.47176.14174.72
50 day SMA176.42172.29170.73
100 day SMA165.67163.62162.97
150 day SMA170.77169.7169.59
200 day SMA176.49175.62175.41

Fundamentals, profit and EPS of Bhageria Industries BHAGERIA

EPS is 10.56 and PE is: 34.22

Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)

Debt: 100.94 in crores

Market capitalization: 956.37

EPS is 11.46 and PE is: 31.54

Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)

Debt: 73.62 in crores

Market capitalization: 585.05

Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top