Munafa Stock Market Course + Intraday & FNO calls 
BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhageria Industries BHAGERIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
- IntraDay predictions, targets, What to do BHAGERIA
- Forcast & Targets BHAGERIA
- BHAGERIA Experts view
- Tomorrow's Movement BHAGERIA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BHAGERIA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhageriaIndustries
Strong intraday Stock price targets for BhageriaIndustries are 369.28 and 394.08
| Intraday Target 1 | 349.05 |
| Intraday Target 2 | 364.7 |
| Intraday Target 3 | 373.85 |
| Intraday Target 4 | 389.5 |
| Intraday Target 5 | 398.65 |
Daily price and volume Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 380.35 (4.23%) | 360.00 | 358.20 - 383.00 | 0.6304 times | Fri 09 October 2026 | 364.90 (-0.57%) | 370.00 | 358.00 - 383.70 | 0.7304 times | Thu 08 October 2026 | 367.00 (-2.79%) | 387.00 | 365.00 - 387.00 | 0.7211 times | Wed 07 October 2026 | 377.55 (-4.07%) | 393.00 | 370.55 - 403.60 | 0.7757 times | Tue 06 October 2026 | 393.55 (7.93%) | 364.70 | 364.70 - 401.10 | 1.6195 times | Mon 05 October 2026 | 364.65 (-4.55%) | 391.00 | 358.00 - 395.85 | 0.8871 times | Thu 01 October 2026 | 382.05 (-6%) | 415.80 | 375.00 - 415.80 | 1.4338 times | Wed 30 September 2026 | 406.45 (7.57%) | 382.00 | 378.00 - 413.50 | 1.6352 times | Tue 29 September 2026 | 377.85 (-0.79%) | 380.65 | 371.00 - 387.40 | 0.5037 times | Mon 28 September 2026 | 380.85 (-3.48%) | 397.00 | 370.10 - 397.00 | 1.0632 times | Fri 25 September 2026 | 394.60 (9.72%) | 361.00 | 361.00 - 395.60 | 4.1823 times |
Weekly price and charts BhageriaIndustries
Strong weekly Stock price targets for BhageriaIndustries BHAGERIA are 369.28 and 394.08
| Weekly Target 1 | 349.05 |
| Weekly Target 2 | 364.7 |
| Weekly Target 3 | 373.85 |
| Weekly Target 4 | 389.5 |
| Weekly Target 5 | 398.65 |
Weekly price and volumes for Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 380.35 (4.23%) | 360.00 | 358.20 - 383.00 | 0.1413 times | Fri 09 October 2026 | 364.90 (-4.49%) | 391.00 | 358.00 - 403.60 | 1.0612 times | Thu 01 October 2026 | 382.05 (-3.18%) | 397.00 | 370.10 - 415.80 | 1.0392 times | Fri 25 September 2026 | 394.60 (74.33%) | 351.05 | 335.25 - 395.60 | 2.151 times | Thu 18 June 2026 | 226.35 (8.17%) | 215.00 | 208.04 - 232.99 | 0.8306 times | Fri 12 June 2026 | 209.25 (0.08%) | 211.98 | 202.60 - 220.00 | 1.5336 times | Fri 05 June 2026 | 209.09 (31.84%) | 157.00 | 150.35 - 216.00 | 2.8835 times | Fri 29 May 2026 | 158.59 (4.12%) | 153.15 | 152.22 - 163.30 | 0.1138 times | Fri 22 May 2026 | 152.31 (-2.75%) | 157.89 | 148.51 - 157.89 | 0.1213 times | Fri 15 May 2026 | 156.62 (-5.92%) | 166.48 | 155.25 - 166.48 | 0.1245 times | Fri 08 May 2026 | 166.48 (-3.95%) | 174.18 | 163.70 - 176.84 | 0.1942 times |
Monthly price and charts BhageriaIndustries
Strong monthly Stock price targets for BhageriaIndustries BHAGERIA are 340.28 and 398.08
| Monthly Target 1 | 326.92 |
| Monthly Target 2 | 353.63 |
| Monthly Target 3 | 384.71666666667 |
| Monthly Target 4 | 411.43 |
| Monthly Target 5 | 442.52 |
Monthly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 380.35 (-6.42%) | 415.80 | 358.00 - 415.80 | 0.8185 times | Wed 30 September 2026 | 406.45 (79.57%) | 351.05 | 335.25 - 413.50 | 1.5408 times | Thu 18 June 2026 | 226.35 (42.73%) | 157.00 | 150.35 - 232.99 | 2.8184 times | Fri 29 May 2026 | 158.59 (-8.5%) | 174.18 | 148.51 - 176.84 | 0.2975 times | Thu 30 April 2026 | 173.32 (34.84%) | 130.00 | 130.00 - 185.37 | 0.485 times | Mon 30 March 2026 | 128.54 (-16.64%) | 147.90 | 127.51 - 155.41 | 0.855 times | Fri 27 February 2026 | 154.19 (-14.75%) | 177.00 | 153.00 - 188.00 | 0.6173 times | Fri 30 January 2026 | 180.87 (0.17%) | 181.80 | 155.00 - 185.77 | 0.4847 times | Wed 31 December 2025 | 180.57 (-0.48%) | 181.10 | 162.95 - 190.52 | 0.7437 times | Fri 28 November 2025 | 181.45 (-18.96%) | 225.00 | 179.46 - 225.00 | 1.3392 times | Fri 31 October 2025 | 223.91 (29.44%) | 174.72 | 171.90 - 244.60 | 15.3386 times |
Yearly price and charts BhageriaIndustries
Strong yearly Stock price targets for BhageriaIndustries BHAGERIA are 253.93 and 542.22
| Yearly Target 1 | 19.6 |
| Yearly Target 2 | 199.97 |
| Yearly Target 3 | 307.88666666667 |
| Yearly Target 4 | 488.26 |
| Yearly Target 5 | 596.18 |
Yearly price and volumes Bhageria Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 380.35 (110.64%) | 181.80 | 127.51 - 415.80 | 0.7892 times | Wed 31 December 2025 | 180.57 (-18.38%) | 197.01 | 132.00 - 244.60 | 2.4608 times | Wed 09 October 2024 | 221.24 (35.36%) | 164.90 | 140.00 - 287.40 | 1.9559 times | Fri 29 December 2023 | 163.45 (0.77%) | 163.05 | 112.35 - 183.00 | 0.5172 times | Fri 30 December 2022 | 162.20 (-34.44%) | 250.00 | 146.30 - 287.20 | 0.3364 times | Fri 31 December 2021 | 247.40 (57.23%) | 162.00 | 136.30 - 329.00 | 1.5743 times | Thu 31 December 2020 | 157.35 (34.66%) | 115.60 | 64.95 - 174.90 | 0.9541 times | Tue 31 December 2019 | 116.85 (-59.37%) | 286.95 | 88.05 - 303.00 | 0.2459 times | Mon 31 December 2018 | 287.60 (3.73%) | 279.55 | 207.95 - 365.00 | 0.4877 times | Fri 29 December 2017 | 277.25 (-19.57%) | 343.70 | 230.00 - 405.70 | 0.6785 times | Fri 30 December 2016 | 344.70 (0%) | 106.05 | 86.90 - 710.55 | 0.768 times |
Indicator Analysis of BhageriaIndustries
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 362.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhageria Industries BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 12 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 336 and price is deviating by 68 points
Upper Bollinger band is at 472 and lower is at 200, while middle bands are at 268 and 404
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhageriaIndustries (BHAGERIA) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhageriaIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhageriaIndustries in short term but the sell signal is initial and weak.
BhageriaIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhageriaIndustries in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhageriaIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 383.23 and BhageriaIndustries BHAGERIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhageriaIndustries BHAGERIA stock. Volume based technical analysis of BhageriaIndustries BHAGERIA stock is negative.
BhageriaIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhageria Industries BHAGERIA
DMA (daily moving average) of Bhageria Industries BHAGERIA
| DMA period | DMA value |
| 5 day DMA | 376.67 |
| 12 day DMA | 379.12 |
| 20 day DMA | 335.59 |
| 35 day DMA | 266.8 |
| 50 day DMA | 235.45 |
| 100 day DMA | 194.71 |
| 150 day DMA | 187.87 |
| 200 day DMA | 188.9 |
EMA (exponential moving average) of Bhageria Industries BHAGERIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.86 | 372.11 | 375.71 |
| 12 day EMA | 362.15 | 358.84 | 357.74 |
| 20 day EMA | 335.63 | 330.92 | 327.35 |
| 35 day EMA | 293.16 | 288.03 | 283.5 |
| 50 day EMA | 244.07 | 238.51 | 233.35 |
SMA (simple moving average) of Bhageria Industries BHAGERIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.67 | 373.53 | 376.96 |
| 12 day SMA | 379.12 | 376.74 | 375.1 |
| 20 day SMA | 335.59 | 326.84 | 318.99 |
| 35 day SMA | 266.8 | 260.3 | 254.21 |
| 50 day SMA | 235.45 | 231.38 | 227.52 |
| 100 day SMA | 194.71 | 192.5 | 190.44 |
| 150 day SMA | 187.87 | 186.55 | 185.33 |
| 200 day SMA | 188.9 | 187.93 | 187.06 |
Fundamentals, profit and EPS of Bhageria Industries BHAGERIA
EPS is 10.56 and PE is: 36.02
Last quarter profit: (March 2026 quarter) 11.29 crores (-24.94%)
Debt: 100.94 in crores
Market capitalization: 956.37
EPS is 11.46 and PE is: 33.19
Last quarter profit: (December 2025 quarter) 10.84 crores (-7.90%)
Debt: 73.62 in crores
Market capitalization: 585.05
Videos related to: BhageriaIndustries BHAGERIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
