ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 172.25
  • 12Day Average: 166.26
  • 20Day Average: 159.43
  • 50Day Average: 154.18
  • 100Day Average: 164.08
  • 150Day Average: 173.32

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

166.71, 160.46, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

46.1, 26.95, 9.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Wed Apr 2026 174.62 171.60 to 179.00 -1.18% 1.13 times
28 Tue Apr 2026 176.71 171.00 to 180.50 2.86% 0.78 times
27 Mon Apr 2026 171.80 170.27 to 183.75 -1.9% 3.09 times
24 Fri Apr 2026 175.13 159.41 to 185.37 7.46% 3.33 times
23 Thu Apr 2026 162.97 162.37 to 166.00 -0.09% 0.3 times
22 Wed Apr 2026 163.12 161.50 to 165.58 -0.25% 0.23 times
21 Tue Apr 2026 163.53 160.49 to 163.90 1.89% 0.3 times
20 Mon Apr 2026 160.50 160.10 to 164.70 -2.63% 0.32 times
17 Fri Apr 2026 164.84 163.01 to 165.79 1.62% 0.42 times
16 Thu Apr 2026 162.22 159.10 to 164.95 0.17% 0.41 times
15 Wed Apr 2026 161.95 160.00 to 164.99 2.71% 0.82 times
13 Mon Apr 2026 157.67 155.00 to 160.20 -1.92% 0.64 times

Technical analysis forecast of BHAGERIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA BHAGERIA at this time. Stock is rising and might rise more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHAGERIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHAGERIA stays above 173.9, but if it comes below 173.9, then a intra day sell could be more profitable.
If you take a sell trade below 173.9, then use 173.9 as stoploss and 162.34 as target. However if you take a buy trade in BHAGERIA, then use 173.9 as stoploss and 187.8 as target.

Tomorrow's movement Prediction of BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

Back to top