NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 157.31
12Day Average: 158.12
20Day Average: 163.47
50Day Average: 180.13
100Day Average: 196.06
150Day Average: 186.06

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

159.41, 167.53, -8.22
Indicator MACD is in negative zone

Indicator ADX (14)

32.77, 14.98, 29.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
13 Thu Mar 2025	150.55	148.00 to 158.65	-3.72%	2.03 times
12 Wed Mar 2025	156.37	154.60 to 162.95	-0.47%	1.22 times
11 Tue Mar 2025	157.11	155.08 to 159.71	0%	0.85 times
10 Mon Mar 2025	157.11	156.00 to 167.69	-5.01%	1.08 times
07 Fri Mar 2025	165.39	161.17 to 166.99	2.62%	0.55 times
06 Thu Mar 2025	161.17	157.96 to 163.69	2.64%	0.54 times
05 Wed Mar 2025	157.02	155.80 to 161.90	1.01%	1.09 times
04 Tue Mar 2025	155.45	145.85 to 162.68	5.2%	1.04 times
03 Mon Mar 2025	147.76	142.52 to 158.15	-5.22%	1.72 times
28 Fri Feb 2025	155.90	152.99 to 164.45	-5.6%	1.52 times
27 Thu Feb 2025	165.15	162.84 to 168.47	-1.97%	0.38 times
25 Tue Feb 2025	168.47	166.62 to 172.98	0.45%	0.55 times

Technical analysis forecast for BHAGERIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGERIA BHAGERIA at this time. Stock is falling and might fall more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHAGERIA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BHAGERIA stays below 155.6, but if it comes above 155.6, then a intra day buy could be more profitable.
If you take a sell trade below 155.6, then use 155.6 as stoploss and 145.5 as target. However if you take a buy trade in BHAGERIA, then use 155.6 as stoploss and 164.07 as target.

Tomorrow's movement Prediction of BHAGERIA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of BHAGERIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 153.96

Tomorrow's movement Prediction of BHAGERIA is strongly bearish. It has broken a strong support of 164 and is expected to move down further.

Munafa value: 10

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.