ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 220.8
  • 12Day Average: 207.53
  • 20Day Average: 186.52
  • 50Day Average: 172.29
  • 100Day Average: 163.62
  • 150Day Average: 169.7

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

207.34, 190.12, 12.84
Indicator MACD is in positive zone

Indicator ADX (14)

45.55, 40.42, 15.12
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 226.35 217.00 to 229.80 -0.51% 0.48 times
17 Wed Jun 2026 227.52 224.12 to 232.99 1.99% 0.41 times
16 Tue Jun 2026 223.07 216.83 to 226.80 2.42% 0.3 times
15 Mon Jun 2026 217.80 208.04 to 220.00 4.09% 0.5 times
12 Fri Jun 2026 209.25 206.00 to 210.20 1.89% 0.12 times
11 Thu Jun 2026 205.37 202.60 to 209.12 -1.19% 0.15 times
10 Wed Jun 2026 207.85 206.50 to 215.65 -3.95% 0.27 times
09 Tue Jun 2026 216.40 213.00 to 220.00 2.59% 0.47 times
08 Mon Jun 2026 210.93 205.00 to 219.73 0.88% 2.1 times
05 Fri Jun 2026 209.09 196.02 to 216.00 15.83% 4.62 times
04 Thu Jun 2026 180.52 152.39 to 187.46 15.55% 1.07 times
03 Wed Jun 2026 156.22 153.02 to 158.95 0.84% 0.08 times

Technical analysis forecast of BHAGERIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA BHAGERIA at this time. Stock is rising and might rise more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHAGERIA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BHAGERIA stays above 225.8, but if it comes below 225.8, then a intra day sell could be more profitable.
If you take a sell trade below 225.8, then use 225.8 as stoploss and 195.89 as target. However if you take a buy trade in BHAGERIA, then use 225.8 as stoploss and 261.6 as target.

Tomorrow's movement Prediction of BHAGERIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 214.63

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

Back to top