ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 363.11
  • 12Day Average: 356.06
  • 20Day Average: 364.03
  • 50Day Average: 294.71
  • 100Day Average: 225.07
  • 150Day Average: 206.01

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

360.95, 346.27, 18.98
Indicator MACD is in positive zone

Indicator ADX (14)

28.41, 21.42, 11.94
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Nov 2026 365.45 360.30 to 385.15 -3.79% 0.59 times
02 Mon Nov 2026 379.85 361.20 to 387.75 4.8% 0.76 times
30 Fri Oct 2026 362.45 360.00 to 407.80 -2.24% 2.71 times
29 Thu Oct 2026 370.75 363.65 to 370.75 10% 1.78 times
28 Wed Oct 2026 337.05 331.00 to 378.15 -5.9% 1.3 times
27 Tue Oct 2026 358.20 338.00 to 369.90 5.4% 0.64 times
26 Mon Oct 2026 339.85 337.90 to 360.30 -4.09% 0.39 times
23 Fri Oct 2026 354.35 322.50 to 365.30 2.84% 0.91 times
22 Thu Oct 2026 344.55 336.40 to 355.05 -0.32% 0.26 times
21 Wed Oct 2026 345.65 316.20 to 351.90 -1.61% 0.97 times
19 Mon Oct 2026 351.30 350.00 to 373.45 -3.3% 0.28 times
16 Fri Oct 2026 363.30 360.00 to 374.00 0.89% 0.33 times

Technical analysis forecast of BHAGERIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA BHAGERIA at this time. Stock is rising and might rise more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BHAGERIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 369.8 as stoploss in an intra day sell trade for a target of 354.49. However, stock will show a bullish move above 369.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

Back to top