NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 153.68
  • 12Day Average: 156.36
  • 20Day Average: 161.9
  • 50Day Average: 178.24
  • 100Day Average: 195.9
  • 150Day Average: 185.9

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

157.54, 166.03, -8.27
Indicator MACD is in negative zone

Indicator ADX (14)

35.81, 14.11, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Mar 2025 147.28 145.00 to 153.79 -2.17% 1.33 times
13 Thu Mar 2025 150.55 148.00 to 158.65 -3.72% 1.74 times
12 Wed Mar 2025 156.37 154.60 to 162.95 -0.47% 1.05 times
11 Tue Mar 2025 157.11 155.08 to 159.71 0% 0.73 times
10 Mon Mar 2025 157.11 156.00 to 167.69 -5.01% 0.93 times
07 Fri Mar 2025 165.39 161.17 to 166.99 2.62% 0.48 times
06 Thu Mar 2025 161.17 157.96 to 163.69 2.64% 0.47 times
05 Wed Mar 2025 157.02 155.80 to 161.90 1.01% 0.93 times
04 Tue Mar 2025 155.45 145.85 to 162.68 5.2% 0.89 times
03 Mon Mar 2025 147.76 142.52 to 158.15 -5.22% 1.48 times
28 Fri Feb 2025 155.90 152.99 to 164.45 -5.6% 1.31 times
27 Thu Feb 2025 165.15 162.84 to 168.47 -1.97% 0.32 times

Technical analysis forecast for BHAGERIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGERIA BHAGERIA at this time. Stock is falling and might fall more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHAGERIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144, for a target of 154.1 or 162.47

Tomorrow's movement Prediction of BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHAGERIA is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top