ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 376.67
  • 12Day Average: 379.12
  • 20Day Average: 335.59
  • 50Day Average: 235.45
  • 100Day Average: 194.71
  • 150Day Average: 187.87

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

362.15, 316.94, 48.91
Indicator MACD is in positive zone

Indicator ADX (14)

47.85, 29.51, 10.41
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Oct 2026 380.35 358.20 to 383.00 4.23% 0.47 times
09 Fri Oct 2026 364.90 358.00 to 383.70 -0.57% 0.54 times
08 Thu Oct 2026 367.00 365.00 to 387.00 -2.79% 0.53 times
07 Wed Oct 2026 377.55 370.55 to 403.60 -4.07% 0.57 times
06 Tue Oct 2026 393.55 364.70 to 401.10 7.93% 1.2 times
05 Mon Oct 2026 364.65 358.00 to 395.85 -4.55% 0.65 times
01 Thu Oct 2026 382.05 375.00 to 415.80 -6% 1.06 times
30 Wed Sep 2026 406.45 378.00 to 413.50 7.57% 1.21 times
29 Tue Sep 2026 377.85 371.00 to 387.40 -0.79% 0.37 times
28 Mon Sep 2026 380.85 370.10 to 397.00 -3.48% 0.78 times
25 Fri Sep 2026 394.60 361.00 to 395.60 9.72% 3.09 times
24 Thu Sep 2026 359.65 335.25 to 361.95 2.25% 0.8 times

Technical analysis forecast of BHAGERIA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BHAGERIA BHAGERIA at this time. Stock is rising and might rise more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BHAGERIA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 403.3 as stoploss in an intra day sell trade for a target of 335.49. However, stock will show a bullish move above 403.3.

Tomorrow's movement Prediction of BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

Back to top