ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

  • 5Day Average: 161.38
  • 12Day Average: 168.83
  • 20Day Average: 166.33
  • 50Day Average: 173.97
  • 100Day Average: 182.88
  • 150Day Average: 185.88

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

165.57, 168.88, -2.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.75, 19.07, 21.83
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Feb 2026 163.41 158.02 to 164.49 2.14% 0.49 times
10 Tue Feb 2026 159.99 157.62 to 161.22 1% 0.56 times
09 Mon Feb 2026 158.41 157.00 to 163.30 -1.4% 0.99 times
06 Fri Feb 2026 160.66 159.20 to 165.40 -2.3% 0.76 times
05 Thu Feb 2026 164.45 163.80 to 170.82 -4.32% 0.86 times
04 Wed Feb 2026 171.88 167.00 to 176.49 3.1% 0.78 times
03 Tue Feb 2026 166.72 165.66 to 179.66 -4.4% 2.51 times
02 Mon Feb 2026 174.40 171.40 to 188.00 -4.6% 1.15 times
01 Sun Feb 2026 182.80 176.32 to 186.01 1.07% 0.77 times
30 Fri Jan 2026 180.87 168.00 to 185.77 4.65% 0.98 times
29 Thu Jan 2026 172.83 166.01 to 175.00 1.96% 0.63 times
28 Wed Jan 2026 169.51 161.34 to 170.16 5.83% 0.72 times

Technical analysis forecast for BHAGERIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGERIA BHAGERIA at this time. Stock is falling and might fall more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BHAGERIA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 160.4 as stoploss in an intra day buy trade for a target of 167.52. However, stock will show a bearish move below 160.4.

Tomorrow's movement Prediction of BHAGERIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BHAGERIA Historical charts - Share Bhageria Industries Ltd

 

Back to top