NSE Stock BHAGERIA Historical charts - Bhageria Industries Ltd

Historical charts for Stock BHAGERIA - Share Bhageria Industries Ltd trades in NSE under Commodity Chemicals

Moving Averages for

5Day Average: 153.68
12Day Average: 156.36
20Day Average: 161.9
50Day Average: 178.24
100Day Average: 195.9
150Day Average: 185.9

BHAGERIA Indicators & signals

Indicator MACD (12,26,9)

157.54, 166.03, -8.27
Indicator MACD is in negative zone

Indicator ADX (14)

35.81, 14.11, 29.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BHAGERIA are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
17 Mon Mar 2025	147.28	145.00 to 153.79	-2.17%	1.33 times
13 Thu Mar 2025	150.55	148.00 to 158.65	-3.72%	1.74 times
12 Wed Mar 2025	156.37	154.60 to 162.95	-0.47%	1.05 times
11 Tue Mar 2025	157.11	155.08 to 159.71	0%	0.73 times
10 Mon Mar 2025	157.11	156.00 to 167.69	-5.01%	0.93 times
07 Fri Mar 2025	165.39	161.17 to 166.99	2.62%	0.48 times
06 Thu Mar 2025	161.17	157.96 to 163.69	2.64%	0.47 times
05 Wed Mar 2025	157.02	155.80 to 161.90	1.01%	0.93 times
04 Tue Mar 2025	155.45	145.85 to 162.68	5.2%	0.89 times
03 Mon Mar 2025	147.76	142.52 to 158.15	-5.22%	1.48 times
28 Fri Feb 2025	155.90	152.99 to 164.45	-5.6%	1.31 times
27 Thu Feb 2025	165.15	162.84 to 168.47	-1.97%	0.32 times

Technical analysis forecast for BHAGERIA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BHAGERIA BHAGERIA at this time. Stock is falling and might fall more.

It appears as if BHAGERIA BHAGERIA gave a large move recently.

Stock of BHAGERIA (BHAGERIA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BHAGERIA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 144, for a target of 154.1 or 162.47

Tomorrow's movement Prediction of BHAGERIA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BHAGERIA is strongly bearish. It has broken a strong support of 157 and is expected to move down further.

Munafa value: 39

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.