NSE BGR Energy Systems Limited BGRENERGY MA indicator, BGR Energy Systems Limited BGRENERGY indicators MA technical analysis, BGR Energy Systems Limited BGRENERGY indicators MA free charts, BGR Energy Systems Limited BGRENERGY indicators MA historical values NSE

Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 179.07
Daily Resistance: 183.6
5 Day DMA Moving Average is 160.8
20 Day DMA Moving Average is 111.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	5%	181.33	181.33	181.33	176.80	8.01 times
Fri 22 Aug 2025	5%	172.70	172.70	172.70	167.50	9.09 times
Thu 21 Aug 2025	10%	164.48	164.48	164.48	161.00	9.87 times
Wed 20 Aug 2025	10%	145.00	149.53	149.53	142.74	23.76 times
Tue 19 Aug 2025	9.99%	126.40	135.94	135.94	125.00	25.23 times
Mon 18 Aug 2025	9.99%	109.33	123.59	123.59	109.33	9.1 times
Thu 14 Aug 2025	-6.49%	122.49	112.36	122.50	110.00	3.1 times
Wed 13 Aug 2025	-0.89%	120.00	120.16	123.00	117.94	1.52 times
Tue 12 Aug 2025	-2.98%	127.00	121.24	127.00	119.80	2.05 times
Mon 11 Aug 2025	-0.83%	124.41	124.96	127.00	116.40	4.97 times

Volume is calculated using 10 day average volume

NSE BGR Energy Systems Limited BGRENERGY MA indicator, BGR Energy Systems Limited BGRENERGY indicators MA technical analysis, BGR Energy Systems Limited BGRENERGY indicators MA free charts, BGR Energy Systems Limited BGRENERGY indicators MA historical values NSE

Below are charts of NSE BGR Energy Systems Limited BGRENERGY MA indicator, BGR Energy Systems Limited BGRENERGY indicators MA technical analysis, BGR Energy Systems Limited BGRENERGY indicators MA free charts, BGR Energy Systems Limited BGRENERGY indicators MA historical values NSE

BGR Energy Systems Limited BGRENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BGR Energy Systems Limited is 111.89

50 day MA of BGR Energy Systems Limited is 69.38

100 day MA of BGR Energy Systems Limited is 83.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BGR Energy Systems Limited BGRENERGY is uptrend

Historical Moving averages values of BGR Energy Systems Limited BGRENERGY are:

Price	20 day	50 day	100 day
181.33	111.89	69.38	83.47
172.70	104.89	67.27	82.6
164.48	98.23	65.53	81.76
149.53	91.94	64.14	81.02
135.94	86.4	63.25	80.42

Moving averages charts of $comp $sb are below. First chart to the right hand side