NSE BGR Energy Systems Limited BGRENERGY All indicator, BGR Energy Systems Limited BGRENERGY indicators All technical analysis, BGR Energy Systems Limited BGRENERGY indicators All free charts, BGR Energy Systems Limited BGRENERGY indicators All historical values NSE

Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Daily Support: 179.07
Daily Resistance: 183.6
5 Day DMA Moving Average is 160.8
20 Day DMA Moving Average is 111.89

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 25 Aug 2025	5%	181.33	181.33	181.33	176.80	8.01 times
Fri 22 Aug 2025	5%	172.70	172.70	172.70	167.50	9.09 times
Thu 21 Aug 2025	10%	164.48	164.48	164.48	161.00	9.87 times
Wed 20 Aug 2025	10%	145.00	149.53	149.53	142.74	23.76 times
Tue 19 Aug 2025	9.99%	126.40	135.94	135.94	125.00	25.23 times
Mon 18 Aug 2025	9.99%	109.33	123.59	123.59	109.33	9.1 times
Thu 14 Aug 2025	-6.49%	122.49	112.36	122.50	110.00	3.1 times
Wed 13 Aug 2025	-0.89%	120.00	120.16	123.00	117.94	1.52 times
Tue 12 Aug 2025	-2.98%	127.00	121.24	127.00	119.80	2.05 times
Mon 11 Aug 2025	-0.83%	124.41	124.96	127.00	116.40	4.97 times

Volume is calculated using 10 day average volume

NSE BGR Energy Systems Limited BGRENERGY All indicator, BGR Energy Systems Limited BGRENERGY indicators All technical analysis, BGR Energy Systems Limited BGRENERGY indicators All free charts, BGR Energy Systems Limited BGRENERGY indicators All historical values NSE

Below are charts of NSE BGR Energy Systems Limited BGRENERGY All indicator, BGR Energy Systems Limited BGRENERGY indicators All technical analysis, BGR Energy Systems Limited BGRENERGY indicators All free charts, BGR Energy Systems Limited BGRENERGY indicators All historical values NSE

BGR Energy Systems Limited BGRENERGY ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BGR Energy Systems Limited BGRENERGY ADX is: 75, 70, 11 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BGR Energy Systems Limited BGRENERGY are:

ADX	+DY	-DY
74.4	69.4	10.2
72	67.1	10.9
69.3	64.7	11.8
63.7	60	13.3
57	55	15.1
49.3	49.6	16.8
48.6	55.7	19.3
65.5	63.4	13.2
69.6	66.8	12
69.5	72	13

ADX charts for BGR Energy Systems Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BGR Energy Systems Limited BGRENERGY Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BGR Energy Systems Limited is 111.89

50 day MA of BGR Energy Systems Limited is 69.38

100 day MA of BGR Energy Systems Limited is 83.47

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BGR Energy Systems Limited BGRENERGY is uptrend

Historical Moving averages values of BGR Energy Systems Limited BGRENERGY are:

Price	20 day	50 day	100 day
181.33	111.89	69.38	83.47
172.70	104.89	67.27	82.6
164.48	98.23	65.53	81.76
149.53	91.94	64.14	81.02
135.94	86.4	63.25	80.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

BGR Energy Systems Limited BGRENERGY Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BGR Energy Systems Limited BGRENERGY is: 461937.2 M

Current day volume is 1.493 times compared to averaged volume BGR Energy Systems Limited has

Historical price to volume measure of BGR Energy Systems Limited is:

Price	Percent Change	Percent change within day	Volume change
181.33	5%	0%	1.493 times
172.70	5%	0%	1.695 times
164.48	10%	0%	1.841 times
149.53	10%	3.12%	4.43 times
135.94	9.99%	7.55%	4.705 times
123.59	9.99%	13.04%	1.696 times
112.36	-6.49%	-8.27%	0.578 times
120.16	-0.89%	0.13%	0.283 times
121.24	-2.98%	-4.54%	0.381 times
124.96	-0.83%	0.44%	0.927 times

Price to volume Charts of BGR Energy Systems Limited BGRENERGY are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BGR Energy Systems Limited BGRENERGY Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BGR Energy Systems Limited BGRENERGY is: 111.89 & deviation is 40.07

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for BGR Energy Systems Limited BGRENERGY are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
181.33	111.89	40.07	192.04	31.74
172.70	104.89	39.56	184	25.78
164.48	98.23	38.79	175.82	20.64
149.53	91.94	37.71	167.37	16.51
135.94	86.4	36.99	160.38	12.42

Bollinger Bands charts for BGR Energy Systems Limited BGRENERGY are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BGR Energy Systems Limited BGRENERGY RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BGR Energy Systems Limited BGRENERGY

14 day BGR Energy Systems Limited BGRENERGY RSI is: 70.1

According to RSI indicator, Buying is dominating the stock of BGR Energy Systems Limited BGRENERGY

Historical values of RSI indicator for BGR Energy Systems Limited are as follows in descending order:

70.1 69.9 69.77 68.11 66.45 64.84 63.27 65.83 64.75 65.12 64 64.89

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BGR Energy Systems Limited BGRENERGY MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BGR Energy Systems Limited BGRENERGY

12,26,9 day BGR Energy Systems Limited BGRENERGY MACD is: 138.9, 110.11, 28.79

According to MACD indicator, Prices of BGR Energy Systems Limited BGRENERGY are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BGR Energy Systems Limited BGRENERGY are:

138.9, 110.11, 28.79
131.19, 104.41, 26.78
123.64, 98.94, 24.7
116.22, 93.69, 22.53
110.16, 89.22, 20.94
105.48, 85.48, 20
102.19, 82.43, 19.76
100.34, 80.04, 20.3
96.74, 76.83, 19.91
92.29, 73.28, 19.01

MACD charts of BGR Energy Systems Limited BGRENERGY are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BGR Energy Systems Limited BGRENERGY CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BGR Energy Systems Limited BGRENERGY CCI is: 169

According to CCI indicator, BGR Energy Systems Limited BGRENERGY is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BGR Energy Systems Limited

Historical CCI values of BGR Energy Systems Limited BGRENERGY are:

169 137 110 52 -2 -50 -64 -45 -36 -36

CCI charts of BGR Energy Systems Limited BGRENERGY are below. Second charts towards left.

BGR Energy Systems Limited BGRENERGY Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BGR Energy Systems Limited BGRENERGY Stochastics is: 100

According to Stochastics indicator,

BGR Energy Systems Limited BGRENERGY is closing near its highest highs

Historical Stochastics values of BGR Energy Systems Limited BGRENERGY are:

100 100 100 100 100 100 100 100 100 100

BGR Energy Systems Limited BGRENERGY Stochastics charts are below. Third charts to the left, at the bottom