ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY Historical charts - BGR Energy Systems Limited

Historical charts for Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 341.57
  • 12Day Average: 336.98
  • 20Day Average: 340.46
  • 50Day Average: 211.85
  • 100Day Average: 141.27
  • 150Day Average: 124.4

BGRENERGY Indicators & signals

Indicator MACD (12,26,9)

335.23, 302.47, 41.37
Indicator MACD is in positive zone

Indicator ADX (14)

35.73, 34.68, 16.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 71
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 336.80 335.00 to 345.95 -2.63% 0.74 times
12 Thu Feb 2026 345.90 345.20 to 359.70 -1.33% 0.64 times
11 Wed Feb 2026 350.55 334.15 to 353.00 4.07% 1.16 times
10 Tue Feb 2026 336.85 335.45 to 342.25 -0.27% 0.54 times
09 Mon Feb 2026 337.75 319.90 to 345.25 2.71% 1.67 times
06 Fri Feb 2026 328.85 325.00 to 338.30 -0.53% 0.39 times
05 Thu Feb 2026 330.60 328.00 to 346.45 -2.2% 0.77 times
04 Wed Feb 2026 338.05 318.00 to 344.00 1.26% 1.79 times
03 Tue Feb 2026 333.85 325.95 to 339.75 3.17% 1.01 times
02 Mon Feb 2026 323.60 316.65 to 338.00 -2.57% 0.97 times
01 Sun Feb 2026 332.15 331.45 to 354.60 -4.79% 1.06 times
30 Fri Jan 2026 348.85 336.65 to 367.00 -0.3% 1.54 times

Technical analysis forecast of BGRENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGRENERGY BGRENERGY at this time. Stock is rising and might rise more.

It appears as if BGRENERGY BGRENERGY gave a large move recently.

Stock of BGRENERGY (BGRENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGRENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGRENERGY stays above 330.1, but if it comes below 330.1, then a intra day sell could be more profitable.
If you take a sell trade below 330.1, then use 330.1 as stoploss and 318.71 as target. However if you take a buy trade in BGRENERGY, then use 330.1 as stoploss and 343.8 as target.

Tomorrow's movement Prediction of BGRENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited

 

Back to top