NSE Stock BGRENERGY Historical charts - BGR Energy Systems Limited
Historical charts for Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment
Recent prices of BGRENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 04 Wed Dec 2024 | 41.34 | 38.98 to 41.34 | 4.98% | 1.35 times |
| 03 Tue Dec 2024 | 39.38 | 38.80 to 40.30 | 1.42% | 0.91 times |
| 02 Mon Dec 2024 | 38.83 | 38.01 to 39.84 | 0.62% | 0.65 times |
| 29 Fri Nov 2024 | 38.59 | 38.07 to 39.84 | -0.69% | 0.71 times |
| 28 Thu Nov 2024 | 38.86 | 38.50 to 39.94 | 1.25% | 0.78 times |
| 27 Wed Nov 2024 | 38.38 | 37.85 to 38.50 | 1.8% | 0.69 times |
| 26 Tue Nov 2024 | 37.70 | 37.43 to 38.79 | 0.29% | 0.8 times |
| 25 Mon Nov 2024 | 37.59 | 37.49 to 38.46 | 2.29% | 1.48 times |
| 22 Fri Nov 2024 | 36.75 | 34.90 to 37.25 | 3.52% | 1.18 times |
| 21 Thu Nov 2024 | 35.50 | 35.31 to 37.06 | -4.18% | 1.11 times |
| 19 Tue Nov 2024 | 37.05 | 36.00 to 37.40 | 4.01% | 1.68 times |
| 18 Mon Nov 2024 | 35.62 | 35.06 to 37.68 | -0.75% | 1.07 times |
Technical analysis forecast for BGRENERGY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BGRENERGY BGRENERGY at this time. Stock is falling and might fall more.
It appears as if BGRENERGY BGRENERGY gave a large move recently.
Stock of BGRENERGY (BGRENERGY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of BGRENERGY is bearish for shortterm, and stock might move down till 39.9 or till 37.3. Use a stoploss of 42.02 and if the stock hits stoploss, then it can shoot up till 44.18
Tomorrow's movement Prediction of BGRENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 40.52
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance