NSE Stock BGRENERGY Historical charts - BGR Energy Systems Limited
Historical charts for Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment
Recent prices of BGRENERGY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Wed Dec 2024 | 60.56 | 60.56 to 60.56 | 4.99% | 0.47 times |
| 10 Tue Dec 2024 | 57.68 | 49.70 to 57.68 | 9.99% | 4.21 times |
| 09 Mon Dec 2024 | 52.44 | 48.51 to 52.51 | 9.84% | 3.31 times |
| 06 Fri Dec 2024 | 47.74 | 44.50 to 47.74 | 10% | 1.19 times |
| 05 Thu Dec 2024 | 43.40 | 42.50 to 43.40 | 4.98% | 0.31 times |
| 04 Wed Dec 2024 | 41.34 | 38.98 to 41.34 | 4.98% | 0.26 times |
| 03 Tue Dec 2024 | 39.38 | 38.80 to 40.30 | 1.42% | 0.18 times |
| 02 Mon Dec 2024 | 38.83 | 38.01 to 39.84 | 0.62% | 0.13 times |
| 29 Fri Nov 2024 | 38.59 | 38.07 to 39.84 | -0.69% | 0.14 times |
| 28 Thu Nov 2024 | 38.86 | 38.50 to 39.94 | 1.25% | 0.15 times |
| 27 Wed Nov 2024 | 38.38 | 37.85 to 38.50 | 1.8% | 0.13 times |
| 26 Tue Nov 2024 | 37.70 | 37.43 to 38.79 | 0.29% | 0.15 times |
Technical analysis forecast of BGRENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGRENERGY BGRENERGY at this time. Stock is rising and might rise more.
It appears as if BGRENERGY BGRENERGY gave a large move recently.
Stock of BGRENERGY (BGRENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
Although my analysis for BGRENERGY is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 62.2, for a target of 53.6 or 46.44
Tomorrow's movement Prediction of BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.61
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance