ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BGRENERGY Historical charts - BGR Energy Systems Limited

Historical charts for Stock BGRENERGY - Share BGR Energy Systems Limited trades in NSE under Heavy Electrical Equipment

Moving Averages for

  • 5Day Average: 160.8
  • 12Day Average: 137.96
  • 20Day Average: 111.89
  • 50Day Average: 69.38
  • 100Day Average: 83.47
  • 150Day Average: 82.44

BGRENERGY Indicators & signals

Indicator MACD (12,26,9)

138.9, 110.11, 22.36
Indicator MACD is in positive zone

Indicator ADX (14)

74.4, 69.35, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BGRENERGY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Mon Aug 2025 181.33 176.80 to 181.33 5% 0.79 times
22 Fri Aug 2025 172.70 167.50 to 172.70 5% 0.9 times
21 Thu Aug 2025 164.48 161.00 to 164.48 10% 0.98 times
20 Wed Aug 2025 149.53 142.74 to 149.53 10% 2.35 times
19 Tue Aug 2025 135.94 125.00 to 135.94 9.99% 2.5 times
18 Mon Aug 2025 123.59 109.33 to 123.59 9.99% 0.9 times
14 Thu Aug 2025 112.36 110.00 to 122.50 -6.49% 0.31 times
13 Wed Aug 2025 120.16 117.94 to 123.00 -0.89% 0.15 times
12 Tue Aug 2025 121.24 119.80 to 127.00 -2.98% 0.2 times
11 Mon Aug 2025 124.96 116.40 to 127.00 -0.83% 0.49 times
08 Fri Aug 2025 126.00 123.20 to 135.00 2.22% 1.22 times
07 Thu Aug 2025 123.26 119.48 to 123.26 9.99% 0.42 times

Technical analysis forecast of BGRENERGY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BGRENERGY BGRENERGY at this time. Stock is rising and might rise more.

It appears as if BGRENERGY BGRENERGY gave a large move recently.

Stock of BGRENERGY (BGRENERGY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BGRENERGY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BGRENERGY stays above 160, but if it comes below 160, then a intra day sell could be more profitable.
If you take a sell trade below 160, then use 160 as stoploss and 119.91 as target. However if you take a buy trade in BGRENERGY, then use 160 as stoploss and 208.1 as target.

Tomorrow's movement Prediction of BGRENERGY appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Tomorrow's movement Prediction of BGRENERGY is strongly bullish. It has broken a strong resistance of 125 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BGRENERGY Historical charts - Share BGR Energy Systems Limited

 

Back to top