Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 345.7 and 359.2
| Intraday Target 1 | 343.45 |
| Intraday Target 2 | 347.95 |
| Intraday Target 3 | 356.95 |
| Intraday Target 4 | 361.45 |
| Intraday Target 5 | 370.45 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.45 (-4.99%) | 365.95 | 352.45 - 365.95 | 0.4607 times | Tue 20 January 2026 | 370.95 (4.79%) | 371.70 | 355.75 - 371.70 | 1.8069 times | Mon 19 January 2026 | 354.00 (5%) | 354.00 | 354.00 - 354.00 | 0.094 times | Fri 16 January 2026 | 337.15 (5%) | 324.35 | 324.00 - 337.15 | 0.1552 times | Wed 14 January 2026 | 321.10 (0.16%) | 320.60 | 317.30 - 327.90 | 0.1733 times | Tue 13 January 2026 | 320.60 (-3.2%) | 331.30 | 319.60 - 337.85 | 0.1714 times | Mon 12 January 2026 | 331.20 (82.65%) | 320.35 | 316.10 - 335.00 | 0.3347 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 2.0204 times | Fri 22 August 2025 | 172.70 (5%) | 172.70 | 167.50 - 172.70 | 2.2927 times | Thu 21 August 2025 | 164.48 (10%) | 164.48 | 161.00 - 164.48 | 2.4908 times | Wed 20 August 2025 | 149.53 (10%) | 145.00 | 142.74 - 149.53 | 5.994 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 342.83 and 362.08
| Weekly Target 1 | 339.62 |
| Weekly Target 2 | 346.03 |
| Weekly Target 3 | 358.86666666667 |
| Weekly Target 4 | 365.28 |
| Weekly Target 5 | 378.12 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.45 (4.54%) | 354.00 | 352.45 - 371.70 | 0.3963 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1401 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3391 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.2621 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.4925 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1249 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.8577 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.735 times | Fri 29 November 2024 | 38.59 (5.01%) | 38.30 | 37.43 - 39.94 | 0.306 times | Fri 22 November 2024 | 36.75 (2.4%) | 36.97 | 34.90 - 37.68 | 0.3463 times | Thu 14 November 2024 | 35.89 (-12.53%) | 41.03 | 35.17 - 42.00 | 0.3007 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 334.28 and 389.88
| Monthly Target 1 | 291.15 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 346.75 |
| Monthly Target 4 | 377.4 |
| Monthly Target 5 | 402.35 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.45 (94.37%) | 320.35 | 316.10 - 371.70 | 0.0502 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.488 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3359 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1466 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0841 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4279 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.1214 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.2801 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 1.9274 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.1384 times | Tue 31 October 2023 | 75.95 (6.37%) | 71.35 | 68.05 - 86.65 | 1.23 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 334.28 and 389.88
| Yearly Target 1 | 291.15 |
| Yearly Target 2 | 321.8 |
| Yearly Target 3 | 346.75 |
| Yearly Target 4 | 377.4 |
| Yearly Target 5 | 402.35 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 352.45 (94.37%) | 320.35 | 316.10 - 371.70 | 0.0155 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1506 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.9737 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1371 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2605 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3242 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.077 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4681 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6052 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9881 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6315 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 281.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 348.38
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 208 and price is deviating by 101 points
Upper Bollinger band is at 408 and lower is at 8, while middle bands are at 108 and 308
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BgrEnergy in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BgrEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BgrEnergy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.17 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 347.13 |
| 12 day DMA | 265.95 |
| 20 day DMA | 207.75 |
| 35 day DMA | 141.03 |
| 50 day DMA | 110.57 |
| 100 day DMA | 100.1 |
| 150 day DMA | 94.94 |
| 200 day DMA | 87.98 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 340.08 | 333.89 | 315.36 |
| 12 day EMA | 281.46 | 268.56 | 249.95 |
| 20 day EMA | 232.54 | 219.92 | 204.03 |
| 35 day EMA | 176.8 | 166.46 | 154.42 |
| 50 day EMA | 128.64 | 119.51 | 109.25 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.13 | 340.76 | 332.81 |
| 12 day SMA | 265.95 | 246.88 | 225.33 |
| 20 day SMA | 207.75 | 195.47 | 182 |
| 35 day SMA | 141.03 | 132.01 | 122.42 |
| 50 day SMA | 110.57 | 104.29 | 97.6 |
| 100 day SMA | 100.1 | 97.57 | 94.86 |
| 150 day SMA | 94.94 | 93.1 | 91.16 |
| 200 day SMA | 87.98 | 86.5 | 84.94 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.47
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.46
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
