Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 336.28 and 355.53
| Intraday Target 1 | 320.28 |
| Intraday Target 2 | 333.02 |
| Intraday Target 3 | 339.53333333333 |
| Intraday Target 4 | 352.27 |
| Intraday Target 5 | 358.78 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.75 (4.9%) | 330.50 | 326.80 - 346.05 | 1.7414 times | Tue 17 February 2026 | 329.60 (-0.27%) | 331.15 | 325.60 - 337.95 | 0.4884 times | Mon 16 February 2026 | 330.50 (-1.87%) | 333.30 | 328.20 - 339.90 | 0.5263 times | Fri 13 February 2026 | 336.80 (-2.63%) | 345.95 | 335.00 - 345.95 | 0.9075 times | Thu 12 February 2026 | 345.90 (-1.33%) | 355.00 | 345.20 - 359.70 | 0.7899 times | Wed 11 February 2026 | 350.55 (4.07%) | 334.15 | 334.15 - 353.00 | 1.4214 times | Tue 10 February 2026 | 336.85 (-0.27%) | 338.00 | 335.45 - 342.25 | 0.6587 times | Mon 09 February 2026 | 337.75 (2.71%) | 328.85 | 319.90 - 345.25 | 2.0486 times | Fri 06 February 2026 | 328.85 (-0.53%) | 336.00 | 325.00 - 338.30 | 0.4786 times | Thu 05 February 2026 | 330.60 (-2.2%) | 343.20 | 328.00 - 346.45 | 0.939 times | Wed 04 February 2026 | 338.05 (1.26%) | 321.60 | 318.00 - 344.00 | 2.1994 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 335.68 and 356.13
| Weekly Target 1 | 318.68 |
| Weekly Target 2 | 332.22 |
| Weekly Target 3 | 339.13333333333 |
| Weekly Target 4 | 352.67 |
| Weekly Target 5 | 359.58 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.75 (2.66%) | 333.30 | 325.60 - 346.05 | 0.1858 times | Fri 13 February 2026 | 336.80 (2.42%) | 328.85 | 319.90 - 359.70 | 0.3928 times | Fri 06 February 2026 | 328.85 (-5.73%) | 348.85 | 316.65 - 354.60 | 0.4956 times | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.4423 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.7567 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.202 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.4889 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 4.7037 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.7102 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.622 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 4.1205 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 309.68 and 352.73
| Monthly Target 1 | 297.65 |
| Monthly Target 2 | 321.7 |
| Monthly Target 3 | 340.7 |
| Monthly Target 4 | 364.75 |
| Monthly Target 5 | 383.75 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.75 (-0.89%) | 348.85 | 316.65 - 359.70 | 0.0776 times | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.1013 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.5439 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3744 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1634 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0938 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4769 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.5936 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.4268 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 2.1483 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.2689 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 330.93 and 386.53
| Yearly Target 1 | 288.92 |
| Yearly Target 2 | 317.33 |
| Yearly Target 3 | 344.51666666667 |
| Yearly Target 4 | 372.93 |
| Yearly Target 5 | 400.12 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 345.75 (90.67%) | 320.35 | 316.10 - 371.70 | 0.0494 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1501 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.967 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1299 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2562 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3197 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0733 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4665 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6032 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9848 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6294 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 335.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 337 and price is deviating by 9 points
Upper Bollinger band is at 354 and lower is at 321, while middle bands are at 329 and 346
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BgrEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.58 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 337.71 |
| 12 day DMA | 337.09 |
| 20 day DMA | 336.88 |
| 35 day DMA | 293.86 |
| 50 day DMA | 229.65 |
| 100 day DMA | 148.41 |
| 150 day DMA | 129.63 |
| 200 day DMA | 115.41 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.29 | 334.56 | 337.04 |
| 12 day EMA | 335.59 | 333.74 | 334.49 |
| 20 day EMA | 322.75 | 320.33 | 319.35 |
| 35 day EMA | 274.65 | 270.46 | 266.98 |
| 50 day EMA | 224.7 | 219.76 | 215.28 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.71 | 338.67 | 340.12 |
| 12 day SMA | 337.09 | 335.24 | 335.45 |
| 20 day SMA | 336.88 | 337.22 | 339.28 |
| 35 day SMA | 293.86 | 287.45 | 281.6 |
| 50 day SMA | 229.65 | 223.51 | 217.69 |
| 100 day SMA | 148.41 | 145.88 | 143.57 |
| 150 day SMA | 129.63 | 127.81 | 126.11 |
| 200 day SMA | 115.41 | 113.99 | 112.66 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.33
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.32
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
