Munafa Stock Market Course + Intraday & FNO calls 
BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bgr Energy BGRENERGY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
- IntraDay predictions, targets, What to do BGRENERGY
- Forcast & Targets BGRENERGY
- BGRENERGY Experts view
- Tomorrow's Movement BGRENERGY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BGRENERGY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BgrEnergy
Strong intraday Stock price targets for BgrEnergy are 338.3 and 352.8
| Intraday Target 1 | 335.77 |
| Intraday Target 2 | 340.83 |
| Intraday Target 3 | 350.26666666667 |
| Intraday Target 4 | 355.33 |
| Intraday Target 5 | 364.77 |
Daily price and volume Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.90 (-1.33%) | 355.00 | 345.20 - 359.70 | 0.6438 times | Wed 11 February 2026 | 350.55 (4.07%) | 334.15 | 334.15 - 353.00 | 1.1585 times | Tue 10 February 2026 | 336.85 (-0.27%) | 338.00 | 335.45 - 342.25 | 0.5369 times | Mon 09 February 2026 | 337.75 (2.71%) | 328.85 | 319.90 - 345.25 | 1.6697 times | Fri 06 February 2026 | 328.85 (-0.53%) | 336.00 | 325.00 - 338.30 | 0.3901 times | Thu 05 February 2026 | 330.60 (-2.2%) | 343.20 | 328.00 - 346.45 | 0.7654 times | Wed 04 February 2026 | 338.05 (1.26%) | 321.60 | 318.00 - 344.00 | 1.7926 times | Tue 03 February 2026 | 333.85 (3.17%) | 339.75 | 325.95 - 339.75 | 1.0097 times | Mon 02 February 2026 | 323.60 (-2.57%) | 338.00 | 316.65 - 338.00 | 0.9748 times | Sun 01 February 2026 | 332.15 (-4.79%) | 348.85 | 331.45 - 354.60 | 1.0585 times | Fri 30 January 2026 | 348.85 (-0.3%) | 348.70 | 336.65 - 367.00 | 1.5403 times |
Weekly price and charts BgrEnergy
Strong weekly Stock price targets for BgrEnergy BGRENERGY are 332.9 and 372.7
| Weekly Target 1 | 302.03 |
| Weekly Target 2 | 323.97 |
| Weekly Target 3 | 341.83333333333 |
| Weekly Target 4 | 363.77 |
| Weekly Target 5 | 381.63 |
Weekly price and volumes for Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.90 (5.18%) | 328.85 | 319.90 - 359.70 | 0.239 times | Fri 06 February 2026 | 328.85 (-5.73%) | 348.85 | 316.65 - 354.60 | 0.3572 times | Fri 30 January 2026 | 348.85 (3.39%) | 337.40 | 316.40 - 367.00 | 0.3188 times | Fri 23 January 2026 | 337.40 (0.07%) | 354.00 | 331.05 - 371.70 | 0.5454 times | Fri 16 January 2026 | 337.15 (85.93%) | 320.35 | 316.10 - 337.85 | 0.1456 times | Mon 25 August 2025 | 181.33 (5%) | 181.33 | 176.80 - 181.33 | 0.3524 times | Fri 22 August 2025 | 172.70 (53.7%) | 109.33 | 109.33 - 172.70 | 3.3904 times | Thu 14 August 2025 | 112.36 (-10.83%) | 124.41 | 110.00 - 127.00 | 0.5119 times | Fri 08 August 2025 | 126.00 (108.06%) | 101.65 | 101.65 - 135.00 | 1.1692 times | Wed 11 December 2024 | 60.56 (26.85%) | 49.90 | 48.51 - 60.56 | 2.9701 times | Fri 06 December 2024 | 47.74 (23.71%) | 38.09 | 38.01 - 47.74 | 0.7639 times |
Monthly price and charts BgrEnergy
Strong monthly Stock price targets for BgrEnergy BGRENERGY are 309.75 and 352.8
| Monthly Target 1 | 297.7 |
| Monthly Target 2 | 321.8 |
| Monthly Target 3 | 340.75 |
| Monthly Target 4 | 364.85 |
| Monthly Target 5 | 383.8 |
Monthly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.90 (-0.85%) | 348.85 | 316.65 - 359.70 | 0.0599 times | Fri 30 January 2026 | 348.85 (92.38%) | 320.35 | 316.10 - 371.70 | 0.1014 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.5449 times | Wed 11 December 2024 | 60.56 (56.93%) | 38.09 | 38.01 - 60.56 | 0.3751 times | Fri 29 November 2024 | 38.59 (-5.04%) | 40.90 | 34.90 - 44.70 | 0.1637 times | Thu 31 October 2024 | 40.64 (-21.16%) | 34.50 | 34.50 - 42.19 | 0.0939 times | Fri 01 March 2024 | 51.55 (4.14%) | 48.60 | 48.60 - 54.45 | 0.4778 times | Thu 29 February 2024 | 49.50 (-47.42%) | 94.85 | 49.40 - 119.50 | 4.6018 times | Wed 31 January 2024 | 94.15 (-3.14%) | 98.15 | 86.10 - 104.45 | 1.4294 times | Fri 29 December 2023 | 97.20 (11.15%) | 88.00 | 85.10 - 119.25 | 2.1521 times | Thu 30 November 2023 | 87.45 (15.14%) | 76.30 | 72.00 - 97.70 | 1.2711 times |
Yearly price and charts BgrEnergy
Strong yearly Stock price targets for BgrEnergy BGRENERGY are 331 and 386.6
| Yearly Target 1 | 288.97 |
| Yearly Target 2 | 317.43 |
| Yearly Target 3 | 344.56666666667 |
| Yearly Target 4 | 373.03 |
| Yearly Target 5 | 400.17 |
Yearly price and volumes Bgr Energy
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 345.90 (90.76%) | 320.35 | 316.10 - 371.70 | 0.0445 times | Mon 25 August 2025 | 181.33 (199.42%) | 101.65 | 101.65 - 181.33 | 0.1501 times | Wed 11 December 2024 | 60.56 (-37.7%) | 98.15 | 34.50 - 119.50 | 1.968 times | Fri 29 December 2023 | 97.20 (66.87%) | 58.70 | 44.25 - 119.25 | 2.1309 times | Fri 30 December 2022 | 58.25 (-32.11%) | 93.40 | 56.10 - 124.20 | 1.2568 times | Fri 31 December 2021 | 85.80 (62.04%) | 42.90 | 40.75 - 85.80 | 1.3203 times | Wed 16 December 2020 | 52.95 (49.15%) | 35.55 | 19.00 - 65.35 | 1.0738 times | Tue 31 December 2019 | 35.50 (-41.95%) | 61.10 | 27.75 - 73.25 | 0.4667 times | Mon 31 December 2018 | 61.15 (-55.51%) | 138.80 | 50.10 - 155.65 | 0.6035 times | Fri 29 December 2017 | 137.45 (21.64%) | 114.80 | 112.50 - 184.80 | 0.9853 times | Fri 30 December 2016 | 113.00 (-14.85%) | 133.00 | 89.05 - 139.00 | 0.6297 times |
Indicator Analysis of BgrEnergy
Tomorrow's movement Prediction of Bgr Energy BGRENERGY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bgr Energy BGRENERGY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 341.73
Munafa value: 75 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 341 and price is deviating by 12 points
Upper Bollinger band is at 364 and lower is at 318, while middle bands are at 330 and 352
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BgrEnergy (BGRENERGY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BgrEnergy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BgrEnergy in short term but the sell signal is initial and weak.
BgrEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BgrEnergy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BgrEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 336.5 and BgrEnergy BGRENERGY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BgrEnergy BGRENERGY stock. Volume based technical analysis of BgrEnergy BGRENERGY stock is negative.
BgrEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bgr Energy BGRENERGY
DMA (daily moving average) of Bgr Energy BGRENERGY
| DMA period | DMA value |
| 5 day DMA | 339.98 |
| 12 day DMA | 338.08 |
| 20 day DMA | 340.48 |
| 35 day DMA | 269.66 |
| 50 day DMA | 205.87 |
| 100 day DMA | 138.87 |
| 150 day DMA | 122.65 |
| 200 day DMA | 109.97 |
EMA (exponential moving average) of Bgr Energy BGRENERGY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 342.07 | 340.15 | 334.95 |
| 12 day EMA | 334.93 | 332.94 | 329.74 |
| 20 day EMA | 316.49 | 313.4 | 309.49 |
| 35 day EMA | 264.79 | 260.02 | 254.69 |
| 50 day EMA | 205.39 | 199.66 | 193.5 |
SMA (simple moving average) of Bgr Energy BGRENERGY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 339.98 | 336.92 | 334.42 |
| 12 day SMA | 338.08 | 337.35 | 334.91 |
| 20 day SMA | 340.48 | 339.24 | 337.74 |
| 35 day SMA | 269.66 | 262.97 | 256.01 |
| 50 day SMA | 205.87 | 199.7 | 193.42 |
| 100 day SMA | 138.87 | 136.4 | 133.91 |
| 150 day SMA | 122.65 | 120.84 | 118.99 |
| 200 day SMA | 109.97 | 108.56 | 107.13 |
Fundamentals, profit and EPS of Bgr Energy BGRENERGY
EPS is -47.20 and PE is: -7.33
Last quarter profit: (December 2022 quarter) -59.22 crores (0.77%)
Debt: 1909.29 in crores
Market capitalization: 378.84
EPS is -47.26 and PE is: -7.32
Last quarter profit: (September 2022 quarter) -122.25 crores (-4704.15%)
Debt: 1909.29 in crores
Market capitalization: 493.93
Videos related to: BgrEnergy BGRENERGY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
