NSE Black Box Limited BBOX_BE All indicator, Black Box Limited BBOX_BE indicators All technical analysis, Black Box Limited BBOX_BE indicators All free charts, Black Box Limited BBOX_BE indicators All historical values NSE

Stock BBOX_BE - Share Black Box Limited trades in NSE

Daily Support: 439.45
Daily Resistance: 453.95
5 Day DMA Moving Average is 449.9
20 Day DMA Moving Average is 472.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.79%	455.00	448.00	459.90	445.40	0.61 times
Fri 05 Sep 2025	-0.11%	454.95	444.50	458.00	435.05	0.71 times
Thu 04 Sep 2025	-3.6%	462.00	445.00	468.70	442.10	0.65 times
Wed 03 Sep 2025	2.49%	446.00	461.60	465.00	436.60	1.17 times
Tue 02 Sep 2025	-0.53%	449.00	450.40	459.00	446.00	0.82 times
Mon 01 Sep 2025	0.18%	454.25	452.80	460.00	445.10	0.85 times
Fri 29 Aug 2025	-0.78%	455.60	452.00	460.00	448.70	0.5 times
Thu 28 Aug 2025	-0.71%	455.00	455.55	471.00	450.95	0.57 times
Tue 26 Aug 2025	-3.97%	480.00	458.80	481.00	454.70	1.01 times
Mon 25 Aug 2025	-0.34%	479.90	477.75	492.45	475.10	0.85 times

Volume is calculated using 10 day average volume

NSE Black Box Limited BBOX_BE All indicator, Black Box Limited BBOX_BE indicators All technical analysis, Black Box Limited BBOX_BE indicators All free charts, Black Box Limited BBOX_BE indicators All historical values NSE

Below are charts of NSE Black Box Limited BBOX_BE All indicator, Black Box Limited BBOX_BE indicators All technical analysis, Black Box Limited BBOX_BE indicators All free charts, Black Box Limited BBOX_BE indicators All historical values NSE

Black Box Limited BBOX_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Black Box Limited BBOX_BE ADX is: 58, 7, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Black Box Limited BBOX_BE are:

ADX	+DY	-DY
57.9	6.7	25.1
61.6	6.3	26.6
58.3	6.9	26.3
65	6.2	29.1
61.2	6.9	28.6
61.1	7.3	30.2
59.8	7.7	30.5
59	8	31
57.5	8.6	32
48.1	9.5	27.2

ADX charts for Black Box Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Black Box Limited BBOX_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Black Box Limited is 472.3

50 day MA of Black Box Limited is 501.1

100 day MA of Black Box Limited is 508.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Black Box Limited BBOX_BE is downtrend

Historical Moving averages values of Black Box Limited BBOX_BE are:

Price	20 day	50 day	100 day
448.00	472.3	501.1	508.03
444.50	475.25	502.07	508.99
445.00	478.11	503.33	510.19
461.60	481.71	504.46	511.33
450.40	484.33	505.02	512.04

Moving averages charts of $comp $sb are below. First chart to the right hand side

Black Box Limited BBOX_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Black Box Limited BBOX_BE is: 108644.9 M

Current day volume is 0.612 times compared to averaged volume Black Box Limited has

Historical price to volume measure of Black Box Limited is:

Price	Percent Change	Percent change within day	Volume change
448.00	0.79%	-1.54%	0.612 times
444.50	-0.11%	-2.3%	0.708 times
445.00	-3.6%	-3.68%	0.648 times
461.60	2.49%	3.5%	1.168 times
450.40	-0.53%	0.31%	0.822 times
452.80	0.18%	-0.32%	0.855 times
452.00	-0.78%	-0.79%	0.499 times
455.55	-0.71%	0.12%	0.565 times
458.80	-3.97%	-4.42%	1.014 times
477.75	-0.34%	-0.45%	0.846 times

Price to volume Charts of Black Box Limited BBOX_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Black Box Limited BBOX_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Black Box Limited BBOX_BE is: 472.3 & deviation is 19.89

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Black Box Limited BBOX_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
448.00	472.3	19.89	512.07	432.53
444.50	475.25	20.43	516.12	434.38
445.00	478.11	19.92	517.96	438.26
461.60	481.71	20.11	521.93	441.49
450.40	484.33	20.73	525.78	442.88

Bollinger Bands charts for Black Box Limited BBOX_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Black Box Limited BBOX_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Black Box Limited BBOX_BE

14 day Black Box Limited BBOX_BE RSI is: 55.43

According to RSI indicator, Selling is dominating the stock of Black Box Limited BBOX_BE

Historical values of RSI indicator for Black Box Limited are as follows in descending order:

55.43 56.58 54.87 57.01 56.72 55.48 57.15 56.16 55.06 57.58 56.14 56.65

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Black Box Limited BBOX_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Black Box Limited BBOX_BE

12,26,9 day Black Box Limited BBOX_BE MACD is: 459.31, 474.8, -15.49

According to MACD indicator, Prices of Black Box Limited BBOX_BE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Black Box Limited BBOX_BE are:

459.31, 474.8, -15.49
461.36, 476.95, -15.59
464.43, 479.55, -15.12
467.96, 482.31, -14.35
469.12, 483.97, -14.85
472.52, 486.66, -14.14
476.11, 489.37, -13.26
480.49, 492.36, -11.87
485.02, 495.31, -10.29
489.79, 498.23, -8.44

MACD charts of Black Box Limited BBOX_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Black Box Limited BBOX_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Black Box Limited BBOX_BE CCI is: -64

According to CCI indicator, Black Box Limited BBOX_BE is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Black Box Limited

Historical CCI values of Black Box Limited BBOX_BE are:

-64 -88 -60 -49 -61 -57 -53 -28 -2 74

CCI charts of Black Box Limited BBOX_BE are below. Second charts towards left.

Black Box Limited BBOX_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Black Box Limited BBOX_BE Stochastics is: 18

According to Stochastics indicator, Selling is coming in Black Box Limited

Black Box Limited BBOX_BE is closing near its lowest lows

Historical Stochastics values of Black Box Limited BBOX_BE are:

18 18 18 18 18 18 18 18 18 18

Black Box Limited BBOX_BE Stochastics charts are below. Third charts to the left, at the bottom