PVM Price Volume Measure charts Black Box Limited BBOX_BE share NSE Stock Exchange

Stock BBOX_BE - Share Black Box Limited trades in NSE

Daily Support: 439.45
Daily Resistance: 453.95
5 Day Moving Average is 449.9
20 Day Moving Average is 472.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Sep 2025	0.79%	455.00	448.00	459.90	445.40	-51.95%
Fri 05 Sep 2025	-0.11%	454.95	444.50	458.00	435.05	-44.34%
Thu 04 Sep 2025	-3.6%	462.00	445.00	468.70	442.10	-49.13%
Wed 03 Sep 2025	2.49%	446.00	461.60	465.00	436.60	-8.25%
Tue 02 Sep 2025	-0.53%	449.00	450.40	459.00	446.00	-35.42%
Mon 01 Sep 2025	0.18%	454.25	452.80	460.00	445.10	-32.85%
Fri 29 Aug 2025	-0.78%	455.60	452.00	460.00	448.70	-60.78%
Thu 28 Aug 2025	-0.71%	455.00	455.55	471.00	450.95	-55.6%
Tue 26 Aug 2025	-3.97%	480.00	458.80	481.00	454.70	-20.31%
Mon 25 Aug 2025	-0.34%	479.90	477.75	492.45	475.10	-33.56%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Black Box Limited BBOX_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!