ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BBOX_BE Historical charts - Black Box Limited

Historical charts for Stock BBOX_BE - Share Black Box Limited trades in NSE

Moving Averages for

  • 5Day Average: 449.9
  • 12Day Average: 459.61
  • 20Day Average: 472.3
  • 50Day Average: 501.1
  • 100Day Average: 508.03
  • 150Day Average: 448.94

BBOX_BE Indicators & signals

Indicator MACD (12,26,9)

459.31, 474.8, -13.6
Indicator MACD is in negative zone

Indicator ADX (14)

57.95, 6.69, 25.14
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BBOX_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Sep 2025 448.00 445.40 to 459.90 0.79% 0.81 times
05 Fri Sep 2025 444.50 435.05 to 458.00 -0.11% 0.93 times
04 Thu Sep 2025 445.00 442.10 to 468.70 -3.6% 0.85 times
03 Wed Sep 2025 461.60 436.60 to 465.00 2.49% 1.54 times
02 Tue Sep 2025 450.40 446.00 to 459.00 -0.53% 1.08 times
01 Mon Sep 2025 452.80 445.10 to 460.00 0.18% 1.13 times
29 Fri Aug 2025 452.00 448.70 to 460.00 -0.78% 0.66 times
28 Thu Aug 2025 455.55 450.95 to 471.00 -0.71% 0.74 times
26 Tue Aug 2025 458.80 454.70 to 481.00 -3.97% 1.34 times
25 Mon Aug 2025 477.75 475.10 to 492.45 -0.34% 1.11 times
22 Fri Aug 2025 479.40 477.00 to 491.90 -2.06% 0.61 times
21 Thu Aug 2025 489.50 485.00 to 494.90 -0.41% 0.54 times

Technical analysis forecast for BBOX_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BBOX_BE BBOX_BE at this time. Stock is falling and might fall more.

It appears as if BBOX_BE BBOX_BE gave a large move recently.

Stock of BBOX_BE (BBOX_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BBOX_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BBOX_BE stays below 449.2, but if it comes above 449.2, then a intra day buy could be more profitable.
If you take a sell trade below 449.2, then use 449.2 as stoploss and 425.4 as target. However if you take a buy trade in BBOX_BE, then use 449.2 as stoploss and 469.12 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BBOX_BE Historical charts - Share Black Box Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BBOX_BE Historical charts - Share Black Box Limited

 

Back to top