ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BlackBox

Strong intraday Stock price targets for BlackBox are 439.45 and 453.95

Intraday Target 1436.6
Intraday Target 2442.3
Intraday Target 3451.1
Intraday Target 4456.8
Intraday Target 5465.6

Daily price and volume Black Box

Date Closing Open Range Volume
Mon 08 September 2025 448.00 (0.79%) 455.00 445.40 - 459.90 0.7905 times
Fri 05 September 2025 444.50 (-0.11%) 454.95 435.05 - 458.00 0.9157 times
Thu 04 September 2025 445.00 (-3.6%) 462.00 442.10 - 468.70 0.837 times
Wed 03 September 2025 461.60 (2.49%) 446.00 436.60 - 465.00 1.5095 times
Tue 02 September 2025 450.40 (-0.53%) 449.00 446.00 - 459.00 1.0625 times
Mon 01 September 2025 452.80 (0.18%) 454.25 445.10 - 460.00 1.1047 times
Fri 29 August 2025 452.00 (-0.78%) 455.60 448.70 - 460.00 0.6453 times
Thu 28 August 2025 455.55 (-0.71%) 455.00 450.95 - 471.00 0.7305 times
Tue 26 August 2025 458.80 (-3.97%) 480.00 454.70 - 481.00 1.3112 times
Mon 25 August 2025 477.75 (-0.34%) 479.90 475.10 - 492.45 1.093 times
Fri 22 August 2025 479.40 (-2.06%) 489.50 477.00 - 491.90 0.6013 times

 Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX_BE are 439.45 and 453.95

Weekly Target 1436.6
Weekly Target 2442.3
Weekly Target 3451.1
Weekly Target 4456.8
Weekly Target 5465.6

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Mon 08 September 2025 448.00 (0.79%) 455.00 445.40 - 459.90 0.2128 times
Fri 05 September 2025 444.50 (-1.66%) 454.25 435.05 - 468.70 1.4613 times
Fri 29 August 2025 452.00 (-5.72%) 479.90 448.70 - 492.45 1.0174 times
Fri 22 August 2025 479.40 (1.79%) 474.00 447.40 - 495.00 1.2976 times
Thu 14 August 2025 470.95 (-5.63%) 509.25 470.95 - 509.25 0.9931 times
Fri 08 August 2025 499.05 (-1.07%) 504.45 486.50 - 523.00 0.9118 times
Fri 01 August 2025 504.45 (1.98%) 504.45 471.60 - 517.95 1.3479 times
Fri 25 July 2025 494.65 (-5.75%) 525.00 490.10 - 530.00 0.8932 times
Fri 18 July 2025 524.85 (-0.03%) 518.55 510.60 - 553.00 1.1471 times
Fri 11 July 2025 525.00 (-3.33%) 540.40 520.10 - 543.00 0.718 times
Fri 04 July 2025 543.10 (8.82%) 507.90 503.00 - 563.85 2.613 times

 weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX_BE are 424.7 and 458.35

Monthly Target 1416.93
Monthly Target 2432.47
Monthly Target 3450.58333333333
Monthly Target 4466.12
Monthly Target 5484.23

Monthly price and volumes Black Box

Date Closing Open Range Volume
Mon 08 September 2025 448.00 (-0.88%) 454.25 435.05 - 468.70 0.2393 times
Fri 29 August 2025 452.00 (-11.18%) 513.00 447.40 - 523.00 0.6223 times
Thu 31 July 2025 508.90 (-2.88%) 530.00 471.60 - 563.85 0.8486 times
Mon 30 June 2025 524.00 (10.71%) 517.55 462.25 - 524.05 0.4892 times
Mon 07 October 2024 473.30 (-5.49%) 502.00 466.75 - 508.45 0.2706 times
Mon 30 September 2024 500.80 (-2.45%) 523.95 478.00 - 555.00 1.7611 times
Fri 30 August 2024 513.40 (0.2%) 515.00 481.00 - 584.00 2.6338 times
Wed 31 July 2024 512.40 (80.49%) 411.00 377.20 - 513.50 1.414 times
Tue 30 January 2024 283.90 (-2.49%) 305.70 266.65 - 312.20 0.8927 times
Fri 29 December 2023 291.15 (13.27%) 257.00 225.00 - 291.15 0.8283 times
Thu 30 November 2023 257.05 (0%) 240.00 230.20 - 274.60 0.9523 times

 monthly chart BlackBox

Yearly price and charts BlackBox

Strong yearly Stock price targets for BlackBox BBOX_BE are 377.13 and 505.93

Yearly Target 1353.5
Yearly Target 2400.75
Yearly Target 3482.3
Yearly Target 4529.55
Yearly Target 5611.1

Yearly price and volumes Black Box

Date Closing Open Range Volume
Mon 08 September 2025 448.00 (-5.35%) 517.55 435.05 - 563.85 0.6025 times
Mon 07 October 2024 473.30 (62.56%) 305.70 266.65 - 584.00 1.9098 times
Fri 29 December 2023 291.15 (0%) 240.00 225.00 - 291.15 0.4877 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of BlackBox

Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 459.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 08 September 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 473 and price is deviating by 20 points

Upper Bollinger band is at 513 and lower is at 433, while middle bands are at 453 and 493

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.

BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BlackBox in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BlackBox is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.74 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.

BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Black Box BBOX_BE

DMA (daily moving average) of Black Box BBOX_BE

DMA period DMA value
5 day DMA 449.9
12 day DMA 459.61
20 day DMA 472.3
35 day DMA 487.93
50 day DMA 501.1
100 day DMA 508.03
150 day DMA 448.94
200 day DMA

EMA (exponential moving average) of Black Box BBOX_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA449.82450.73453.84
12 day EMA459.31461.36464.43
20 day EMA469.02471.23474.04
35 day EMA482.41484.44486.79
50 day EMA495.45497.39499.55

SMA (simple moving average) of Black Box BBOX_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA449.9450.86452.36
12 day SMA459.61463.23467.28
20 day SMA472.3475.25478.11
35 day SMA487.93490.44493.26
50 day SMA501.1502.07503.33
100 day SMA508.03508.99510.19
150 day SMA448.94447.64446.41
200 day SMA

Videos related to: BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top