BlackBox BBOX_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Box BBOX_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BBOX_BE
- Forcast & Targets BBOX_BE
- BBOX_BE Experts view
- Tomorrow's Movement BBOX_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BBOX_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BlackBox
Strong intraday Stock price targets for BlackBox are 439.45 and 453.95
| Intraday Target 1 | 436.6 |
| Intraday Target 2 | 442.3 |
| Intraday Target 3 | 451.1 |
| Intraday Target 4 | 456.8 |
| Intraday Target 5 | 465.6 |
Daily price and volume Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (0.79%) | 455.00 | 445.40 - 459.90 | 0.7905 times | Fri 05 September 2025 | 444.50 (-0.11%) | 454.95 | 435.05 - 458.00 | 0.9157 times | Thu 04 September 2025 | 445.00 (-3.6%) | 462.00 | 442.10 - 468.70 | 0.837 times | Wed 03 September 2025 | 461.60 (2.49%) | 446.00 | 436.60 - 465.00 | 1.5095 times | Tue 02 September 2025 | 450.40 (-0.53%) | 449.00 | 446.00 - 459.00 | 1.0625 times | Mon 01 September 2025 | 452.80 (0.18%) | 454.25 | 445.10 - 460.00 | 1.1047 times | Fri 29 August 2025 | 452.00 (-0.78%) | 455.60 | 448.70 - 460.00 | 0.6453 times | Thu 28 August 2025 | 455.55 (-0.71%) | 455.00 | 450.95 - 471.00 | 0.7305 times | Tue 26 August 2025 | 458.80 (-3.97%) | 480.00 | 454.70 - 481.00 | 1.3112 times | Mon 25 August 2025 | 477.75 (-0.34%) | 479.90 | 475.10 - 492.45 | 1.093 times | Fri 22 August 2025 | 479.40 (-2.06%) | 489.50 | 477.00 - 491.90 | 0.6013 times |
Weekly price and charts BlackBox
Strong weekly Stock price targets for BlackBox BBOX_BE are 439.45 and 453.95
| Weekly Target 1 | 436.6 |
| Weekly Target 2 | 442.3 |
| Weekly Target 3 | 451.1 |
| Weekly Target 4 | 456.8 |
| Weekly Target 5 | 465.6 |
Weekly price and volumes for Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (0.79%) | 455.00 | 445.40 - 459.90 | 0.2128 times | Fri 05 September 2025 | 444.50 (-1.66%) | 454.25 | 435.05 - 468.70 | 1.4613 times | Fri 29 August 2025 | 452.00 (-5.72%) | 479.90 | 448.70 - 492.45 | 1.0174 times | Fri 22 August 2025 | 479.40 (1.79%) | 474.00 | 447.40 - 495.00 | 1.2976 times | Thu 14 August 2025 | 470.95 (-5.63%) | 509.25 | 470.95 - 509.25 | 0.9931 times | Fri 08 August 2025 | 499.05 (-1.07%) | 504.45 | 486.50 - 523.00 | 0.9118 times | Fri 01 August 2025 | 504.45 (1.98%) | 504.45 | 471.60 - 517.95 | 1.3479 times | Fri 25 July 2025 | 494.65 (-5.75%) | 525.00 | 490.10 - 530.00 | 0.8932 times | Fri 18 July 2025 | 524.85 (-0.03%) | 518.55 | 510.60 - 553.00 | 1.1471 times | Fri 11 July 2025 | 525.00 (-3.33%) | 540.40 | 520.10 - 543.00 | 0.718 times | Fri 04 July 2025 | 543.10 (8.82%) | 507.90 | 503.00 - 563.85 | 2.613 times |
Monthly price and charts BlackBox
Strong monthly Stock price targets for BlackBox BBOX_BE are 424.7 and 458.35
| Monthly Target 1 | 416.93 |
| Monthly Target 2 | 432.47 |
| Monthly Target 3 | 450.58333333333 |
| Monthly Target 4 | 466.12 |
| Monthly Target 5 | 484.23 |
Monthly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (-0.88%) | 454.25 | 435.05 - 468.70 | 0.2393 times | Fri 29 August 2025 | 452.00 (-11.18%) | 513.00 | 447.40 - 523.00 | 0.6223 times | Thu 31 July 2025 | 508.90 (-2.88%) | 530.00 | 471.60 - 563.85 | 0.8486 times | Mon 30 June 2025 | 524.00 (10.71%) | 517.55 | 462.25 - 524.05 | 0.4892 times | Mon 07 October 2024 | 473.30 (-5.49%) | 502.00 | 466.75 - 508.45 | 0.2706 times | Mon 30 September 2024 | 500.80 (-2.45%) | 523.95 | 478.00 - 555.00 | 1.7611 times | Fri 30 August 2024 | 513.40 (0.2%) | 515.00 | 481.00 - 584.00 | 2.6338 times | Wed 31 July 2024 | 512.40 (80.49%) | 411.00 | 377.20 - 513.50 | 1.414 times | Tue 30 January 2024 | 283.90 (-2.49%) | 305.70 | 266.65 - 312.20 | 0.8927 times | Fri 29 December 2023 | 291.15 (13.27%) | 257.00 | 225.00 - 291.15 | 0.8283 times | Thu 30 November 2023 | 257.05 (0%) | 240.00 | 230.20 - 274.60 | 0.9523 times |
Yearly price and charts BlackBox
Strong yearly Stock price targets for BlackBox BBOX_BE are 377.13 and 505.93
| Yearly Target 1 | 353.5 |
| Yearly Target 2 | 400.75 |
| Yearly Target 3 | 482.3 |
| Yearly Target 4 | 529.55 |
| Yearly Target 5 | 611.1 |
Yearly price and volumes Black Box
| Date | Closing | Open | Range | Volume | Mon 08 September 2025 | 448.00 (-5.35%) | 517.55 | 435.05 - 563.85 | 0.6025 times | Mon 07 October 2024 | 473.30 (62.56%) | 305.70 | 266.65 - 584.00 | 1.9098 times | Fri 29 December 2023 | 291.15 (0%) | 240.00 | 225.00 - 291.15 | 0.4877 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BlackBox
Tomorrow's movement Prediction of Black Box BBOX_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 459.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Black Box BBOX_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 September 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 473 and price is deviating by 20 points
Upper Bollinger band is at 513 and lower is at 433, while middle bands are at 453 and 493
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BlackBox (BBOX_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BlackBox stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BlackBox in short term and the sell signal is strong.
BlackBox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BlackBox in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BlackBox is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.74 and BlackBox BBOX_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BlackBox BBOX_BE stock. Volume based technical analysis of BlackBox BBOX_BE stock is negative.
BlackBox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Black Box BBOX_BE
DMA (daily moving average) of Black Box BBOX_BE
| DMA period | DMA value |
| 5 day DMA | 449.9 |
| 12 day DMA | 459.61 |
| 20 day DMA | 472.3 |
| 35 day DMA | 487.93 |
| 50 day DMA | 501.1 |
| 100 day DMA | 508.03 |
| 150 day DMA | 448.94 |
| 200 day DMA |
EMA (exponential moving average) of Black Box BBOX_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.82 | 450.73 | 453.84 |
| 12 day EMA | 459.31 | 461.36 | 464.43 |
| 20 day EMA | 469.02 | 471.23 | 474.04 |
| 35 day EMA | 482.41 | 484.44 | 486.79 |
| 50 day EMA | 495.45 | 497.39 | 499.55 |
SMA (simple moving average) of Black Box BBOX_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.9 | 450.86 | 452.36 |
| 12 day SMA | 459.61 | 463.23 | 467.28 |
| 20 day SMA | 472.3 | 475.25 | 478.11 |
| 35 day SMA | 487.93 | 490.44 | 493.26 |
| 50 day SMA | 501.1 | 502.07 | 503.33 |
| 100 day SMA | 508.03 | 508.99 | 510.19 |
| 150 day SMA | 448.94 | 447.64 | 446.41 |
| 200 day SMA |


