Munafa Stock Market Course + Intraday & FNO calls 
NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE
NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Baweja Studios Limited BAWEJA_SM RSI indicator technical analysis
- Baweja Studios Limited BAWEJA_SM CCI indicator technical analysis
- Baweja Studios Limited BAWEJA_SM ADX indicator technical analysis
- Baweja Studios Limited BAWEJA_SM MACD indicator technical analysis
- Baweja Studios Limited BAWEJA_SM BollingerBands indicator technical analysis
- Baweja Studios Limited BAWEJA_SM Stochastics indicator technical analysis
- Baweja Studios Limited BAWEJA_SM MA indicator technical analysis
- Baweja Studios Limited BAWEJA_SM PriceVolume indicator technical analysis
- Daily Support: 29.43
- Daily Resistance: 29.78
- 5 Day DMA Moving Average is 30.2
- 20 Day DMA Moving Average is 31.38
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 29 May 2026 | -1.5% | 29.50 | 29.60 | 29.60 | 29.25 | 0.16 times |
| Wed 27 May 2026 | -0.5% | 31.00 | 30.05 | 31.00 | 30.00 | 0.28 times |
| Tue 26 May 2026 | 1.17% | 30.25 | 30.20 | 30.25 | 29.10 | 0.28 times |
| Mon 25 May 2026 | -4.63% | 31.00 | 29.85 | 31.00 | 28.20 | 1.2 times |
| Fri 22 May 2026 | 2.62% | 29.60 | 31.30 | 32.00 | 29.60 | 0.24 times |
| Thu 21 May 2026 | -3.17% | 31.50 | 30.50 | 31.50 | 30.50 | 0.28 times |
| Wed 20 May 2026 | -1.41% | 31.50 | 31.50 | 31.50 | 31.50 | 0.04 times |
| Tue 19 May 2026 | -4.63% | 33.50 | 31.95 | 33.50 | 31.95 | 0.12 times |
| Mon 18 May 2026 | 8.24% | 30.90 | 33.50 | 33.50 | 30.90 | 0.84 times |
| Fri 15 May 2026 | 9.36% | 28.50 | 30.95 | 31.10 | 28.50 | 0.64 times |
Volume is calculated using 10 day average volume
NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
Below are charts of NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
Baweja Studios Limited BAWEJA_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Baweja Studios Limited BAWEJA_SM is: 5120 M
Current day volume is 0.625 times compared to averaged volume Baweja Studios Limited has
Historical price to volume measure of Baweja Studios Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 29.60 | -1.5% | 0.34% | 0.625 times |
| 30.05 | -0.5% | -3.06% | 1.094 times |
| 30.20 | 1.17% | -0.17% | 1.094 times |
| 29.85 | -4.63% | -3.71% | 4.688 times |
| 31.30 | 2.62% | 5.74% | 0.938 times |
| 30.50 | -3.17% | -3.17% | 1.094 times |
| 31.50 | -1.41% | 0% | 0.156 times |
| 31.95 | -4.63% | -4.63% | 0.469 times |
| 33.50 | 8.24% | 8.41% | 3.281 times |
| 30.95 | 9.36% | 8.6% | 2.5 times |
Price to volume Charts of Baweja Studios Limited BAWEJA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
These are NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
