NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE

Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE

Daily Support: 30.98
Daily Resistance: 32.73
5 Day DMA Moving Average is 32.05
20 Day DMA Moving Average is 31.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 16 Feb 2026	2.41%	30.10	31.85	31.85	30.10	0.5 times
Fri 13 Feb 2026	-5.18%	33.25	31.10	33.25	31.10	0.14 times
Wed 11 Feb 2026	-0.61%	34.50	32.80	34.50	30.75	0.54 times
Tue 10 Feb 2026	4.76%	32.50	33.00	33.00	32.50	0.36 times
Mon 09 Feb 2026	3.28%	31.30	31.50	31.50	31.30	0.22 times
Fri 06 Feb 2026	-4.69%	31.10	30.50	31.10	30.50	0.07 times
Thu 05 Feb 2026	1.91%	32.00	32.00	32.00	32.00	0.04 times
Wed 04 Feb 2026	-1.57%	31.40	31.40	31.40	31.40	0.04 times
Tue 03 Feb 2026	5.8%	31.50	31.90	33.00	31.50	0.29 times
Mon 02 Feb 2026	-0.33%	30.95	30.15	31.00	30.00	0.43 times

Volume is calculated using 10 day average volume

NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE

Below are charts of NSE Baweja Studios Limited BAWEJA_SM PriceVolume indicator, Baweja Studios Limited BAWEJA_SM indicators PriceVolume technical analysis, Baweja Studios Limited BAWEJA_SM indicators PriceVolume free charts, Baweja Studios Limited BAWEJA_SM indicators PriceVolume historical values NSE

Baweja Studios Limited BAWEJA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baweja Studios Limited BAWEJA_SM is: 61600 M

Current day volume is 0.182 times compared to averaged volume Baweja Studios Limited has

Historical price to volume measure of Baweja Studios Limited is:

Price	Percent Change	Percent change within day	Volume change
31.85	2.41%	5.81%	0.182 times
31.10	-5.18%	-6.47%	0.052 times
32.80	-0.61%	-4.93%	0.195 times
33.00	4.76%	1.54%	0.13 times
31.50	3.28%	0.64%	0.078 times
30.50	-4.69%	-1.93%	0.026 times
32.00	1.91%	0%	0.013 times
31.40	-1.57%	0%	0.013 times
31.90	5.8%	1.27%	0.104 times
30.15	-0.33%	-2.58%	0.156 times

Price to volume Charts of Baweja Studios Limited BAWEJA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day