PVM Price Volume Measure charts Baweja Studios Limited BAWEJA_SM share NSE Stock Exchange

Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE

Daily Support: 41.28
Daily Resistance: 43.78
5 Day Moving Average is 42.9
20 Day Moving Average is 40.48

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	0.24%	40.45	42.10	42.95	40.45	-89.66%
Fri 09 Jan 2026	-2.89%	40.50	42.00	43.20	40.50	-68.98%
Thu 08 Jan 2026	-0.8%	41.05	43.25	43.45	41.05	-68.98%
Wed 07 Jan 2026	0.11%	43.50	43.60	43.60	43.50	-93.11%
Mon 05 Jan 2026	2.83%	43.65	43.55	43.65	42.20	-89.66%
Fri 02 Jan 2026	-1.4%	40.50	42.35	44.00	40.50	-34.51%
Thu 01 Jan 2026	3.37%	42.95	42.95	42.95	42.95	-93.11%
Wed 31 Dec 2025	6.54%	38.50	41.55	43.00	35.00	192.98%
Tue 30 Dec 2025	0%	39.15	39.00	39.15	39.00	-72.43%
Mon 29 Dec 2025	-6.14%	39.00	39.00	39.00	39.00	-96.55%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Baweja Studios Limited BAWEJA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!