PVM Price Volume Measure charts Baweja Studios Limited BAWEJA_SM share NSE Stock Exchange

Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE

Daily Support: 38.05
Daily Resistance: 39.45
5 Day Moving Average is 39.17
20 Day Moving Average is 40.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.26%	37.60	38.50	39.00	37.60	-63.78%
Wed 10 Dec 2025	-1.4%	38.60	38.60	38.60	38.60	-93.41%
Tue 09 Dec 2025	-1.63%	38.50	39.15	39.50	38.50	25.12%
Mon 08 Dec 2025	0%	39.80	39.80	39.80	39.80	-96.71%
Fri 05 Dec 2025	-1.12%	40.00	39.80	40.00	39.50	-83.54%
Thu 04 Dec 2025	-1.83%	40.50	40.25	40.50	40.25	-90.12%
Wed 03 Dec 2025	0%	40.80	41.00	41.00	40.30	-76.95%
Tue 02 Dec 2025	0.61%	41.85	41.00	42.00	41.00	-83.54%
Mon 01 Dec 2025	0%	40.75	40.75	40.75	40.75	-96.71%
Fri 28 Nov 2025	-1.81%	41.95	40.75	41.95	40.75	-90.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Baweja Studios Limited BAWEJA_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!