ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 25.65 and 27.35

Intraday Target 125.37
Intraday Target 225.93
Intraday Target 327.066666666667
Intraday Target 427.63
Intraday Target 528.77

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Thu 01 October 2026 26.50 (1.92%) 28.00 26.50 - 28.20 2.4603 times
Mon 28 September 2026 26.00 (-1.7%) 25.45 25.25 - 26.00 0.2381 times
Fri 25 September 2026 26.45 (2.32%) 25.85 25.85 - 26.45 0.2381 times
Thu 24 September 2026 25.85 (-0.19%) 25.65 25.65 - 25.90 0.7143 times
Wed 23 September 2026 25.90 (6.58%) 24.90 24.00 - 26.25 2.7778 times
Tue 22 September 2026 24.30 (0.41%) 24.40 24.30 - 24.40 0.2381 times
Mon 21 September 2026 24.20 (9.5%) 23.20 23.05 - 24.20 0.9524 times
Fri 18 September 2026 22.10 (-3.91%) 23.50 22.00 - 23.95 1.1111 times
Wed 16 September 2026 23.00 (0%) 23.00 22.05 - 23.00 0.5556 times
Tue 15 September 2026 23.00 (-4.76%) 23.05 23.00 - 23.10 0.7143 times
Fri 11 September 2026 24.15 (2.11%) 24.15 24.15 - 24.15 0.1587 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 25.88 and 28.83

Weekly Target 123.7
Weekly Target 225.1
Weekly Target 326.65
Weekly Target 428.05
Weekly Target 529.6

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Thu 01 October 2026 26.50 (0.19%) 25.45 25.25 - 28.20 0.6827 times
Fri 25 September 2026 26.45 (19.68%) 23.20 23.05 - 26.45 1.245 times
Fri 18 September 2026 22.10 (-8.49%) 23.05 22.00 - 23.95 0.6024 times
Fri 11 September 2026 24.15 (-18.69%) 24.65 23.00 - 26.10 0.7831 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.2811 times
Fri 29 May 2026 29.60 (-5.43%) 31.00 28.20 - 31.00 0.9639 times
Fri 22 May 2026 31.30 (1.13%) 30.90 29.60 - 33.50 0.7631 times
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 0.6225 times
Fri 08 May 2026 31.80 (-11.54%) 35.55 31.00 - 36.45 3.253 times
Wed 29 April 2026 35.95 (-2.31%) 36.40 35.80 - 38.90 0.8032 times
Fri 24 April 2026 36.80 (17.38%) 32.00 32.00 - 38.50 2.992 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 25.65 and 27.35

Monthly Target 125.37
Monthly Target 225.93
Monthly Target 327.066666666667
Monthly Target 427.63
Monthly Target 528.77

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Thu 01 October 2026 26.50 (1.92%) 28.00 26.50 - 28.20 0.1241 times
Mon 28 September 2026 26.00 (-12.46%) 24.65 22.00 - 26.45 0.5366 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.0561 times
Fri 29 May 2026 29.60 (-17.66%) 35.55 27.60 - 36.45 1.1173 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.8382 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.8422 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.3536 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 1.1534 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.8931 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 1.0853 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.9571 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 12.35 and 35.25

Yearly Target 17.63
Yearly Target 217.07
Yearly Target 330.533333333333
Yearly Target 439.97
Yearly Target 553.43

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Thu 01 October 2026 26.50 (-36.22%) 42.95 21.10 - 44.00 0.3349 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 0.9861 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.6789 times
Thu 01 October 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks bullish. It has broken an important Moving average of 26.36 with high volumes

Munafa value: 60 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 32 and lower is at 21, while middle bands are at 24 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BawejaStudios in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.07 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 26.14
12 day DMA 24.59
20 day DMA 26.14
35 day DMA 28.18
50 day DMA 30.24
100 day DMA 29.53
150 day DMA 33.24
200 day DMA 37.3

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9325.6425.46
12 day EMA25.7125.5725.49
20 day EMA26.3326.3126.34
35 day EMA27.6727.7427.84
50 day EMA29.4229.5429.68

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1425.725.34
12 day SMA24.5924.3524.32
20 day SMA26.1426.3226.51
35 day SMA28.1828.3928.63
50 day SMA30.2430.2330.24
100 day SMA29.5329.5829.68
150 day SMA33.2433.3733.49
200 day SMA37.337.4637.62

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top