Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 30.98 and 32.73
| Intraday Target 1 | 29.52 |
| Intraday Target 2 | 30.68 |
| Intraday Target 3 | 31.266666666667 |
| Intraday Target 4 | 32.43 |
| Intraday Target 5 | 33.02 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.85 (2.41%) | 30.10 | 30.10 - 31.85 | 1.9178 times | Fri 13 February 2026 | 31.10 (-5.18%) | 33.25 | 31.10 - 33.25 | 0.5479 times | Wed 11 February 2026 | 32.80 (-0.61%) | 34.50 | 30.75 - 34.50 | 2.0548 times | Tue 10 February 2026 | 33.00 (4.76%) | 32.50 | 32.50 - 33.00 | 1.3699 times | Mon 09 February 2026 | 31.50 (3.28%) | 31.30 | 31.30 - 31.50 | 0.8219 times | Fri 06 February 2026 | 30.50 (-4.69%) | 31.10 | 30.50 - 31.10 | 0.274 times | Thu 05 February 2026 | 32.00 (1.91%) | 32.00 | 32.00 - 32.00 | 0.137 times | Wed 04 February 2026 | 31.40 (-1.57%) | 31.40 | 31.40 - 31.40 | 0.137 times | Tue 03 February 2026 | 31.90 (5.8%) | 31.50 | 31.50 - 33.00 | 1.0959 times | Mon 02 February 2026 | 30.15 (-0.33%) | 30.95 | 30.00 - 31.00 | 1.6438 times | Sun 01 February 2026 | 30.25 (1.68%) | 30.25 | 30.25 - 30.30 | 1.0959 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 30.98 and 32.73
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 31.266666666667 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.85 (2.41%) | 30.10 | 30.10 - 31.85 | 0.2697 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.6744 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.6166 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.8092 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.6224 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.2697 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4432 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.2158 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.289 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.79 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.0019 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 30.93 and 35.43
| Monthly Target 1 | 27.62 |
| Monthly Target 2 | 29.73 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 34.23 |
| Monthly Target 5 | 36.62 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.85 (7.06%) | 30.25 | 30.00 - 34.50 | 0.2084 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.7411 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5739 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6974 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.615 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9753 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.8055 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.1894 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4478 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7463 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.1117 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 21.28 and 37.93
| Yearly Target 1 | 17.75 |
| Yearly Target 2 | 24.8 |
| Yearly Target 3 | 34.4 |
| Yearly Target 4 | 41.45 |
| Yearly Target 5 | 51.05 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 31.85 (-23.35%) | 42.95 | 27.35 - 44.00 | 0.0679 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0849 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.8472 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.82 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.35 |
| 20 day DMA | 31.13 |
| 35 day DMA | 35.52 |
| 50 day DMA | 36.72 |
| 100 day DMA | 40.87 |
| 150 day DMA | 46.37 |
| 200 day DMA | 48.04 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 31.79 | 32.13 |
| 12 day EMA | 31.87 | 31.87 | 32.01 |
| 20 day EMA | 32.67 | 32.76 | 32.94 |
| 35 day EMA | 34.17 | 34.31 | 34.5 |
| 50 day EMA | 36.57 | 36.76 | 36.99 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.78 | 31.96 |
| 12 day SMA | 31.35 | 31.17 | 31.01 |
| 20 day SMA | 31.13 | 31.54 | 32.04 |
| 35 day SMA | 35.52 | 35.76 | 35.94 |
| 50 day SMA | 36.72 | 36.91 | 37.12 |
| 100 day SMA | 40.87 | 41.06 | 41.27 |
| 150 day SMA | 46.37 | 46.51 | 46.65 |
| 200 day SMA | 48.04 | 48.11 | 48.2 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
