ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 27.53 and 30.78

Intraday Target 126.78
Intraday Target 228.27
Intraday Target 330.033333333333
Intraday Target 431.52
Intraday Target 533.28

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Tue 17 February 2026 29.75 (-6.59%) 31.80 28.55 - 31.80 3.2967 times
Mon 16 February 2026 31.85 (2.41%) 30.10 30.10 - 31.85 1.5385 times
Fri 13 February 2026 31.10 (-5.18%) 33.25 31.10 - 33.25 0.4396 times
Wed 11 February 2026 32.80 (-0.61%) 34.50 30.75 - 34.50 1.6484 times
Tue 10 February 2026 33.00 (4.76%) 32.50 32.50 - 33.00 1.0989 times
Mon 09 February 2026 31.50 (3.28%) 31.30 31.30 - 31.50 0.6593 times
Fri 06 February 2026 30.50 (-4.69%) 31.10 30.50 - 31.10 0.2198 times
Thu 05 February 2026 32.00 (1.91%) 32.00 32.00 - 32.00 0.1099 times
Wed 04 February 2026 31.40 (-1.57%) 31.40 31.40 - 31.40 0.1099 times
Tue 03 February 2026 31.90 (5.8%) 31.50 31.50 - 33.00 0.8791 times
Mon 02 February 2026 30.15 (-0.33%) 30.95 30.00 - 31.00 1.3187 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 27.5 and 30.8

Weekly Target 126.75
Weekly Target 228.25
Weekly Target 330.05
Weekly Target 431.55
Weekly Target 533.35

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Tue 17 February 2026 29.75 (-4.34%) 30.10 28.55 - 31.85 0.8015 times
Fri 13 February 2026 31.10 (1.97%) 31.30 30.75 - 34.50 0.6375 times
Fri 06 February 2026 30.50 (2.52%) 30.25 30.00 - 33.00 0.5829 times
Fri 30 January 2026 29.75 (5.5%) 29.20 28.20 - 32.30 0.765 times
Fri 23 January 2026 28.20 (-29.5%) 38.70 27.35 - 38.70 3.4244 times
Fri 16 January 2026 40.00 (-4.76%) 40.45 39.00 - 42.95 0.255 times
Fri 09 January 2026 42.00 (-0.83%) 43.65 40.50 - 43.65 0.4189 times
Fri 02 January 2026 42.35 (1.93%) 39.00 35.00 - 44.00 2.0947 times
Fri 26 December 2025 41.55 (3.23%) 38.10 38.10 - 41.55 0.2732 times
Fri 19 December 2025 40.25 (4.55%) 38.40 37.25 - 41.00 0.7468 times
Fri 12 December 2025 38.50 (-3.27%) 39.80 37.60 - 39.80 0.9472 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 26.18 and 32.13

Monthly Target 124.98
Monthly Target 227.37
Monthly Target 330.933333333333
Monthly Target 433.32
Monthly Target 536.88

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 17 February 2026 29.75 (0%) 30.25 28.55 - 34.50 0.2835 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 0.7354 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.5695 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.692 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.6103 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 0.9678 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.7993 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 4.1573 times
Mon 30 June 2025 52.00 (-16.13%) 62.00 51.35 - 63.95 0.4443 times
Fri 30 May 2025 62.00 (28.1%) 45.15 45.15 - 63.20 0.7406 times
Wed 30 April 2025 48.40 (-2.71%) 49.25 47.00 - 56.50 1.1032 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 20.23 and 36.88

Yearly Target 117.05
Yearly Target 223.4
Yearly Target 333.7
Yearly Target 440.05
Yearly Target 550.35

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Tue 17 February 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 0.0733 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 1.0829 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.8438 times
Tue 17 February 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks bearish. It has broken an important support level of 30 with high volumes

Munafa value: 5 as on Tue 17 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BawejaStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.36 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 31.7
12 day DMA 31.35
20 day DMA 30.84
35 day DMA 35.28
50 day DMA 36.5
100 day DMA 40.66
150 day DMA 46.21
200 day DMA 47.94

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1231.8131.79
12 day EMA31.5431.8731.87
20 day EMA32.3932.6732.76
35 day EMA33.9734.2234.36
50 day EMA36.3636.6336.83

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA31.732.0531.78
12 day SMA31.3531.3531.17
20 day SMA30.8431.1331.54
35 day SMA35.2835.5235.76
50 day SMA36.536.7236.91
100 day SMA40.6640.8741.06
150 day SMA46.2146.3746.51
200 day SMA47.9448.0448.11

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top