ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 25.3 and 25.3

Intraday Target 125.3
Intraday Target 225.3
Intraday Target 325.3
Intraday Target 425.3
Intraday Target 525.3

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (0%) 25.30 25.30 - 25.30 0.3509 times
Thu 22 October 2026 25.30 (-4.17%) 25.30 25.30 - 25.30 0.1754 times
Wed 21 October 2026 26.40 (0%) 26.40 26.40 - 26.40 0.1754 times
Fri 16 October 2026 26.40 (0.19%) 25.75 25.75 - 26.40 0.3509 times
Thu 15 October 2026 26.35 (1.35%) 26.00 26.00 - 26.50 0.7018 times
Tue 13 October 2026 26.00 (1.76%) 25.55 25.55 - 26.00 0.7018 times
Mon 12 October 2026 25.55 (-2.11%) 25.45 25.45 - 25.55 0.3509 times
Tue 06 October 2026 26.10 (0%) 26.10 26.10 - 26.80 0.8772 times
Mon 05 October 2026 26.10 (-1.51%) 26.95 26.10 - 27.00 0.8772 times
Thu 01 October 2026 26.50 (1.92%) 28.00 26.50 - 28.20 5.4386 times
Mon 28 September 2026 26.00 (-1.7%) 25.45 25.25 - 26.00 0.5263 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 24.75 and 25.85

Weekly Target 124.57
Weekly Target 224.93
Weekly Target 325.666666666667
Weekly Target 426.03
Weekly Target 526.77

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (-4.17%) 26.40 25.30 - 26.40 0.1375 times
Fri 16 October 2026 26.40 (1.15%) 25.45 25.45 - 26.50 0.4124 times
Tue 06 October 2026 26.10 (-1.51%) 26.95 26.10 - 27.00 0.3436 times
Thu 01 October 2026 26.50 (0.19%) 25.45 25.25 - 28.20 1.1684 times
Fri 25 September 2026 26.45 (19.68%) 23.20 23.05 - 26.45 2.1306 times
Fri 18 September 2026 22.10 (-8.49%) 23.05 22.00 - 23.95 1.0309 times
Fri 11 September 2026 24.15 (-18.69%) 24.65 23.00 - 26.10 1.3402 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.4811 times
Fri 29 May 2026 29.60 (-5.43%) 31.00 28.20 - 31.00 1.6495 times
Fri 22 May 2026 31.30 (1.13%) 30.90 29.60 - 33.50 1.3058 times
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 1.0653 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 23.85 and 26.75

Monthly Target 123.37
Monthly Target 224.33
Monthly Target 326.266666666667
Monthly Target 427.23
Monthly Target 529.17

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (-2.69%) 28.00 25.30 - 28.20 0.2259 times
Mon 28 September 2026 26.00 (-12.46%) 24.65 22.00 - 26.45 0.5311 times
Wed 03 June 2026 29.70 (0.34%) 30.40 29.70 - 31.90 0.0555 times
Fri 29 May 2026 29.60 (-17.66%) 35.55 27.60 - 36.45 1.1058 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.8193 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.8232 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.3397 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 1.1415 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.8839 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 1.0741 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.9473 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 11.75 and 34.65

Yearly Target 17.23
Yearly Target 216.27
Yearly Target 330.133333333333
Yearly Target 439.17
Yearly Target 553.03

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 23 October 2026 25.30 (-39.11%) 42.95 21.10 - 44.00 0.3388 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 0.9847 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.6765 times
Sat 24 October 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.93

Munafa value: 25 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BawejaStudios in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BawejaStudios is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.28 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 25.95
12 day DMA 26.04
20 day DMA 25.25
35 day DMA 26.9
50 day DMA 28.71
100 day DMA 29.17
150 day DMA 32.27
200 day DMA 35.92

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA25.7225.9326.25
12 day EMA25.8325.9326.04
20 day EMA26.1326.2226.32
35 day EMA27.4527.5827.71
50 day EMA28.9829.1329.29

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.9526.0926.14
12 day SMA26.0426.0826.13
20 day SMA25.2525.1725.08
35 day SMA26.927.1327.3
50 day SMA28.7128.9429.17
100 day SMA29.1729.2229.27
150 day SMA32.2732.3732.48
200 day SMA35.9236.0636.19

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top