Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 29.2 and 33.45
| Intraday Target 1 | 28.38 |
| Intraday Target 2 | 30.02 |
| Intraday Target 3 | 32.633333333333 |
| Intraday Target 4 | 34.27 |
| Intraday Target 5 | 36.88 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.65 (-6.77%) | 35.25 | 31.00 - 35.25 | 0.8482 times | Wed 06 May 2026 | 33.95 (0%) | 33.30 | 33.30 - 33.95 | 0.0893 times | Tue 05 May 2026 | 33.95 (-1.02%) | 35.40 | 33.50 - 36.45 | 5.3571 times | Mon 04 May 2026 | 34.30 (-4.59%) | 35.55 | 34.30 - 35.55 | 0.4018 times | Wed 29 April 2026 | 35.95 (-3.62%) | 37.10 | 35.80 - 37.10 | 0.6696 times | Tue 28 April 2026 | 37.30 (0.27%) | 37.00 | 36.00 - 38.90 | 0.9375 times | Mon 27 April 2026 | 37.20 (1.09%) | 36.40 | 36.40 - 37.25 | 0.1786 times | Fri 24 April 2026 | 36.80 (-0.54%) | 38.50 | 36.50 - 38.50 | 0.6696 times | Thu 23 April 2026 | 37.00 (0.14%) | 37.00 | 37.00 - 37.00 | 0.2232 times | Wed 22 April 2026 | 36.95 (-1.47%) | 37.50 | 36.20 - 37.65 | 0.625 times | Tue 21 April 2026 | 37.50 (8.85%) | 36.25 | 34.70 - 37.85 | 3.8839 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 34.05
| Weekly Target 1 | 27.58 |
| Weekly Target 2 | 29.62 |
| Weekly Target 3 | 33.033333333333 |
| Weekly Target 4 | 35.07 |
| Weekly Target 5 | 38.48 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.65 (-11.96%) | 35.55 | 31.00 - 36.45 | 1.4032 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.3742 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.3938 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.8148 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.5051 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.2348 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.2825 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4677 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.421 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1029 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 1.7119 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 28.6 and 34.05
| Monthly Target 1 | 27.58 |
| Monthly Target 2 | 29.62 |
| Monthly Target 3 | 33.033333333333 |
| Monthly Target 4 | 35.07 |
| Monthly Target 5 | 38.48 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.65 (-11.96%) | 35.55 | 31.00 - 36.45 | 0.4808 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4712 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4744 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.0833 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9231 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.7147 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8686 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.766 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.2147 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 1.0032 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.2179 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 14.93 and 37.83
| Yearly Target 1 | 9.35 |
| Yearly Target 2 | 20.5 |
| Yearly Target 3 | 32.25 |
| Yearly Target 4 | 43.4 |
| Yearly Target 5 | 55.15 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 31.65 (-23.83%) | 42.95 | 21.10 - 44.00 | 0.2884 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0033 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.7083 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 34.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.33
Munafa value: 20 as on Thu 07 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 42 and lower is at 26, while middle bands are at 30 and 38
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term but the sell signal is initial and weak.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.72 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 33.96 |
| 12 day DMA | 35.58 |
| 20 day DMA | 33.42 |
| 35 day DMA | 30.45 |
| 50 day DMA | 30.17 |
| 100 day DMA | 33.54 |
| 150 day DMA | 37.43 |
| 200 day DMA | 42.42 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.72 | 34.75 | 35.15 |
| 12 day EMA | 34.09 | 34.53 | 34.64 |
| 20 day EMA | 33.26 | 33.43 | 33.37 |
| 35 day EMA | 32.29 | 32.33 | 32.23 |
| 50 day EMA | 30.67 | 30.63 | 30.49 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.96 | 35.09 | 35.74 |
| 12 day SMA | 35.58 | 35.56 | 35.4 |
| 20 day SMA | 33.42 | 33.07 | 32.56 |
| 35 day SMA | 30.45 | 30.36 | 30.22 |
| 50 day SMA | 30.17 | 30.16 | 30.14 |
| 100 day SMA | 33.54 | 33.64 | 33.69 |
| 150 day SMA | 37.43 | 37.57 | 37.69 |
| 200 day SMA | 42.42 | 42.53 | 42.62 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
