Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 40.75 and 42.4
| Intraday Target 1 | 39.52 |
| Intraday Target 2 | 40.33 |
| Intraday Target 3 | 41.166666666667 |
| Intraday Target 4 | 41.98 |
| Intraday Target 5 | 42.82 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.15 (-2.26%) | 40.35 | 40.35 - 42.00 | 0.1408 times | Tue 13 January 2026 | 42.10 (0.24%) | 40.45 | 40.45 - 42.95 | 0.2113 times | Fri 09 January 2026 | 42.00 (-2.89%) | 40.50 | 40.50 - 43.20 | 0.6338 times | Thu 08 January 2026 | 43.25 (-0.8%) | 41.05 | 41.05 - 43.45 | 0.6338 times | Wed 07 January 2026 | 43.60 (0.11%) | 43.50 | 43.50 - 43.60 | 0.1408 times | Mon 05 January 2026 | 43.55 (2.83%) | 43.65 | 42.20 - 43.65 | 0.2113 times | Fri 02 January 2026 | 42.35 (-1.4%) | 40.50 | 40.50 - 44.00 | 1.338 times | Thu 01 January 2026 | 42.95 (3.37%) | 42.95 | 42.95 - 42.95 | 0.1408 times | Wed 31 December 2025 | 41.55 (6.54%) | 38.50 | 35.00 - 43.00 | 5.9859 times | Tue 30 December 2025 | 39.00 (0%) | 39.15 | 39.00 - 39.15 | 0.5634 times | Mon 29 December 2025 | 39.00 (-6.14%) | 39.00 | 39.00 - 39.00 | 0.0704 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 40.75 and 43.35
| Weekly Target 1 | 38.88 |
| Weekly Target 2 | 40.02 |
| Weekly Target 3 | 41.483333333333 |
| Weekly Target 4 | 42.62 |
| Weekly Target 5 | 44.08 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.15 (-2.02%) | 40.45 | 40.35 - 42.95 | 0.1031 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4742 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.3711 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.3093 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.8454 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 1.0722 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.433 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.4124 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 3.3608 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.6186 times | Fri 07 November 2025 | 41.50 (-10.17%) | 44.40 | 41.00 - 45.30 | 1.1959 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 38.93 and 42.58
| Monthly Target 1 | 38.18 |
| Monthly Target 2 | 39.67 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.48 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.15 (-0.96%) | 42.95 | 40.35 - 44.00 | 0.1226 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5578 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6778 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5978 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.948 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7829 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.072 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4352 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7254 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.0805 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.999 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 38.93 and 42.58
| Yearly Target 1 | 38.18 |
| Yearly Target 2 | 39.67 |
| Yearly Target 3 | 41.833333333333 |
| Yearly Target 4 | 43.32 |
| Yearly Target 5 | 45.48 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 41.15 (-0.96%) | 42.95 | 40.35 - 44.00 | 0.0092 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.1067 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.8841 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BawejaStudios in short term and the buy signal is strong.
BawejaStudios Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.75 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 42.42 |
| 12 day DMA | 41.84 |
| 20 day DMA | 40.61 |
| 35 day DMA | 40.52 |
| 50 day DMA | 41.21 |
| 100 day DMA | 45.75 |
| 150 day DMA | 49.55 |
| 200 day DMA | 50.22 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.99 | 42.41 | 42.57 |
| 12 day EMA | 41.7 | 41.8 | 41.75 |
| 20 day EMA | 41.34 | 41.36 | 41.28 |
| 35 day EMA | 41.38 | 41.39 | 41.35 |
| 50 day EMA | 41.55 | 41.57 | 41.55 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.42 | 42.9 | 42.95 |
| 12 day SMA | 41.84 | 41.76 | 41.45 |
| 20 day SMA | 40.61 | 40.48 | 40.34 |
| 35 day SMA | 40.52 | 40.57 | 40.7 |
| 50 day SMA | 41.21 | 41.27 | 41.31 |
| 100 day SMA | 45.75 | 45.94 | 46.14 |
| 150 day SMA | 49.55 | 49.69 | 49.83 |
| 200 day SMA | 50.22 | 50.31 | 50.39 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
