Munafa Stock Market Course + Intraday & FNO calls 
BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 24.7 and 24.7
| Intraday Target 1 | 24.7 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 24.7 |
| Intraday Target 4 | 24.7 |
| Intraday Target 5 | 24.7 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (0%) | 24.70 | 24.70 - 24.70 | 0.0773 times | Mon 06 April 2026 | 24.70 (3.78%) | 24.70 | 24.70 - 24.70 | 0.0258 times | Thu 02 April 2026 | 23.80 (-0.63%) | 22.15 | 22.15 - 23.85 | 0.3093 times | Wed 01 April 2026 | 23.95 (12.18%) | 22.30 | 22.30 - 23.95 | 0.2577 times | Mon 30 March 2026 | 21.35 (-11.23%) | 24.00 | 21.10 - 25.00 | 2.8351 times | Fri 27 March 2026 | 24.05 (-7.85%) | 26.50 | 23.65 - 26.50 | 3.9433 times | Wed 25 March 2026 | 26.10 (-2.61%) | 26.00 | 26.00 - 26.90 | 0.8763 times | Tue 24 March 2026 | 26.80 (-4.96%) | 28.60 | 25.30 - 28.60 | 0.799 times | Mon 23 March 2026 | 28.20 (-5.21%) | 29.75 | 28.00 - 30.70 | 0.6701 times | Fri 20 March 2026 | 29.75 (5.5%) | 29.70 | 29.35 - 29.75 | 0.2062 times | Thu 19 March 2026 | 28.20 (-0.53%) | 27.80 | 27.50 - 29.55 | 0.2577 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 24.7 and 24.7
| Weekly Target 1 | 24.7 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 24.7 |
| Weekly Target 4 | 24.7 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (3.78%) | 24.70 | 24.70 - 24.70 | 0.0485 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.6019 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.9612 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.6068 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.5461 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.1335 times | Fri 27 February 2026 | 30.75 (6.96%) | 29.70 | 27.05 - 30.80 | 2.2209 times | Fri 20 February 2026 | 28.75 (-7.56%) | 30.10 | 28.00 - 31.85 | 1.068 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.4248 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.3883 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.5097 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 23.43 and 25.98
| Monthly Target 1 | 21.3 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.85 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (15.69%) | 22.30 | 22.15 - 24.70 | 0.0624 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.1044 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 0.8115 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.6915 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5354 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.6507 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.5738 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.91 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7515 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.9088 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4178 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 11.45 and 34.35
| Yearly Target 1 | 7.03 |
| Yearly Target 2 | 15.87 |
| Yearly Target 3 | 29.933333333333 |
| Yearly Target 4 | 38.77 |
| Yearly Target 5 | 52.83 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 24.70 (-40.55%) | 42.95 | 21.10 - 44.00 | 0.1957 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0377 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.7667 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.4
Munafa value: 55 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 32 and lower is at 23, while middle bands are at 25 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BawejaStudios Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.08 and BawejaStudios BAWEJA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 23.7 |
| 12 day DMA | 25.83 |
| 20 day DMA | 26.95 |
| 35 day DMA | 28.38 |
| 50 day DMA | 29.11 |
| 100 day DMA | 35.12 |
| 150 day DMA | 40.08 |
| 200 day DMA | 44.35 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.48 | 24.37 | 24.2 |
| 12 day EMA | 25.46 | 25.6 | 25.76 |
| 20 day EMA | 26.53 | 26.72 | 26.93 |
| 35 day EMA | 28.15 | 28.35 | 28.57 |
| 50 day EMA | 29.62 | 29.82 | 30.03 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.7 | 23.57 | 23.85 |
| 12 day SMA | 25.83 | 26.06 | 26.35 |
| 20 day SMA | 26.95 | 27.19 | 27.49 |
| 35 day SMA | 28.38 | 28.54 | 28.75 |
| 50 day SMA | 29.11 | 29.42 | 29.75 |
| 100 day SMA | 35.12 | 35.31 | 35.51 |
| 150 day SMA | 40.08 | 40.31 | 40.54 |
| 200 day SMA | 44.35 | 44.52 | 44.71 |
Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
