BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 27.53 and 30.78
| Intraday Target 1 | 26.78 |
| Intraday Target 2 | 28.27 |
| Intraday Target 3 | 30.033333333333 |
| Intraday Target 4 | 31.52 |
| Intraday Target 5 | 33.28 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.75 (-6.59%) | 31.80 | 28.55 - 31.80 | 3.2967 times | Mon 16 February 2026 | 31.85 (2.41%) | 30.10 | 30.10 - 31.85 | 1.5385 times | Fri 13 February 2026 | 31.10 (-5.18%) | 33.25 | 31.10 - 33.25 | 0.4396 times | Wed 11 February 2026 | 32.80 (-0.61%) | 34.50 | 30.75 - 34.50 | 1.6484 times | Tue 10 February 2026 | 33.00 (4.76%) | 32.50 | 32.50 - 33.00 | 1.0989 times | Mon 09 February 2026 | 31.50 (3.28%) | 31.30 | 31.30 - 31.50 | 0.6593 times | Fri 06 February 2026 | 30.50 (-4.69%) | 31.10 | 30.50 - 31.10 | 0.2198 times | Thu 05 February 2026 | 32.00 (1.91%) | 32.00 | 32.00 - 32.00 | 0.1099 times | Wed 04 February 2026 | 31.40 (-1.57%) | 31.40 | 31.40 - 31.40 | 0.1099 times | Tue 03 February 2026 | 31.90 (5.8%) | 31.50 | 31.50 - 33.00 | 0.8791 times | Mon 02 February 2026 | 30.15 (-0.33%) | 30.95 | 30.00 - 31.00 | 1.3187 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 27.5 and 30.8
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 28.25 |
| Weekly Target 3 | 30.05 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.35 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.75 (-4.34%) | 30.10 | 28.55 - 31.85 | 0.8015 times | Fri 13 February 2026 | 31.10 (1.97%) | 31.30 | 30.75 - 34.50 | 0.6375 times | Fri 06 February 2026 | 30.50 (2.52%) | 30.25 | 30.00 - 33.00 | 0.5829 times | Fri 30 January 2026 | 29.75 (5.5%) | 29.20 | 28.20 - 32.30 | 0.765 times | Fri 23 January 2026 | 28.20 (-29.5%) | 38.70 | 27.35 - 38.70 | 3.4244 times | Fri 16 January 2026 | 40.00 (-4.76%) | 40.45 | 39.00 - 42.95 | 0.255 times | Fri 09 January 2026 | 42.00 (-0.83%) | 43.65 | 40.50 - 43.65 | 0.4189 times | Fri 02 January 2026 | 42.35 (1.93%) | 39.00 | 35.00 - 44.00 | 2.0947 times | Fri 26 December 2025 | 41.55 (3.23%) | 38.10 | 38.10 - 41.55 | 0.2732 times | Fri 19 December 2025 | 40.25 (4.55%) | 38.40 | 37.25 - 41.00 | 0.7468 times | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 0.9472 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 26.18 and 32.13
| Monthly Target 1 | 24.98 |
| Monthly Target 2 | 27.37 |
| Monthly Target 3 | 30.933333333333 |
| Monthly Target 4 | 33.32 |
| Monthly Target 5 | 36.88 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.75 (0%) | 30.25 | 28.55 - 34.50 | 0.2835 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.7354 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.5695 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.692 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.6103 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.9678 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.7993 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 4.1573 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.4443 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.7406 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 1.1032 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 20.23 and 36.88
| Yearly Target 1 | 17.05 |
| Yearly Target 2 | 23.4 |
| Yearly Target 3 | 33.7 |
| Yearly Target 4 | 40.05 |
| Yearly Target 5 | 50.35 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.0733 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0829 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.8438 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM looks bearish. It has broken an important support level of 30 with high volumes
Munafa value: 5 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BawejaStudios in short term but the buy signal is initial and weak.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.36 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 31.7 |
| 12 day DMA | 31.35 |
| 20 day DMA | 30.84 |
| 35 day DMA | 35.28 |
| 50 day DMA | 36.5 |
| 100 day DMA | 40.66 |
| 150 day DMA | 46.21 |
| 200 day DMA | 47.94 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.81 | 31.79 |
| 12 day EMA | 31.54 | 31.87 | 31.87 |
| 20 day EMA | 32.39 | 32.67 | 32.76 |
| 35 day EMA | 33.97 | 34.22 | 34.36 |
| 50 day EMA | 36.36 | 36.63 | 36.83 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.7 | 32.05 | 31.78 |
| 12 day SMA | 31.35 | 31.35 | 31.17 |
| 20 day SMA | 30.84 | 31.13 | 31.54 |
| 35 day SMA | 35.28 | 35.52 | 35.76 |
| 50 day SMA | 36.5 | 36.72 | 36.91 |
| 100 day SMA | 40.66 | 40.87 | 41.06 |
| 150 day SMA | 46.21 | 46.37 | 46.51 |
| 200 day SMA | 47.94 | 48.04 | 48.11 |


