ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BawejaStudios

Strong intraday Stock price targets for BawejaStudios are 29.73 and 32.33

Intraday Target 127.58
Intraday Target 229.27
Intraday Target 330.183333333333
Intraday Target 431.87
Intraday Target 532.78

Daily price and volume Baweja Studios

Date Closing Open Range Volume
Fri 15 May 2026 30.95 (9.36%) 28.50 28.50 - 31.10 0.829 times
Thu 14 May 2026 28.30 (-2.08%) 28.90 27.60 - 28.90 0.3627 times
Wed 13 May 2026 28.90 (0%) 28.90 28.90 - 28.90 0.1554 times
Tue 12 May 2026 28.90 (-4.93%) 30.40 28.90 - 30.40 0.2073 times
Mon 11 May 2026 30.40 (-4.4%) 30.40 30.40 - 30.40 0.0518 times
Fri 08 May 2026 31.80 (0.47%) 32.95 31.10 - 32.95 0.6218 times
Thu 07 May 2026 31.65 (-6.77%) 35.25 31.00 - 35.25 0.9845 times
Wed 06 May 2026 33.95 (0%) 33.30 33.30 - 33.95 0.1036 times
Tue 05 May 2026 33.95 (-1.02%) 35.40 33.50 - 36.45 6.2176 times
Mon 04 May 2026 34.30 (-4.59%) 35.55 34.30 - 35.55 0.4663 times
Wed 29 April 2026 35.95 (-3.62%) 37.10 35.80 - 37.10 0.7772 times

 Daily chart BawejaStudios

Weekly price and charts BawejaStudios

Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 29.28 and 32.78

Weekly Target 126.38
Weekly Target 228.67
Weekly Target 329.883333333333
Weekly Target 432.17
Weekly Target 533.38

Weekly price and volumes for Baweja Studios

Date Closing Open Range Volume
Fri 15 May 2026 30.95 (-2.67%) 30.40 27.60 - 31.10 0.2816 times
Fri 08 May 2026 31.80 (-11.54%) 35.55 31.00 - 36.45 1.4714 times
Wed 29 April 2026 35.95 (-2.31%) 36.40 35.80 - 38.90 0.3633 times
Fri 24 April 2026 36.80 (17.38%) 32.00 32.00 - 38.50 1.3533 times
Fri 17 April 2026 31.35 (0.48%) 31.20 30.70 - 38.00 1.762 times
Fri 10 April 2026 31.20 (31.09%) 24.70 24.70 - 31.20 0.4905 times
Thu 02 April 2026 23.80 (-1.04%) 24.00 21.10 - 25.00 1.1989 times
Fri 27 March 2026 24.05 (-19.16%) 29.75 23.65 - 30.70 2.2162 times
Fri 20 March 2026 29.75 (5.68%) 28.05 27.10 - 29.75 0.4541 times
Fri 13 March 2026 28.15 (-7.7%) 28.70 28.05 - 29.20 0.4087 times
Fri 06 March 2026 30.50 (-0.81%) 30.60 28.50 - 30.60 0.0999 times

 weekly chart BawejaStudios

Monthly price and charts BawejaStudios

Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.85 and 33.7

Monthly Target 122.82
Monthly Target 226.88
Monthly Target 331.666666666667
Monthly Target 435.73
Monthly Target 540.52

Monthly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 15 May 2026 30.95 (-13.91%) 35.55 27.60 - 36.45 0.6102 times
Wed 29 April 2026 35.95 (68.38%) 22.30 22.15 - 38.90 1.4512 times
Mon 30 March 2026 21.35 (-30.57%) 30.60 21.10 - 30.70 1.4543 times
Fri 27 February 2026 30.75 (3.36%) 30.25 27.05 - 34.50 1.0686 times
Fri 30 January 2026 29.75 (-28.4%) 42.95 27.35 - 44.00 0.9105 times
Wed 31 December 2025 41.55 (1.96%) 40.75 35.00 - 43.00 0.705 times
Fri 28 November 2025 40.75 (-11.8%) 44.40 39.10 - 47.65 0.8568 times
Fri 31 October 2025 46.20 (-7.6%) 49.95 42.40 - 51.00 0.7556 times
Tue 30 September 2025 50.00 (-3.29%) 52.50 48.00 - 55.45 1.1982 times
Fri 29 August 2025 51.70 (-22.08%) 67.80 51.10 - 67.80 0.9896 times
Thu 31 July 2025 66.35 (27.6%) 52.00 50.85 - 75.70 5.147 times

 monthly chart BawejaStudios

Yearly price and charts BawejaStudios

Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 14.58 and 37.48

Yearly Target 19.12
Yearly Target 220.03
Yearly Target 332.016666666667
Yearly Target 442.93
Yearly Target 554.92

Yearly price and volumes Baweja Studios

Date Closing Open Range Volume
Fri 15 May 2026 30.95 (-25.51%) 42.95 21.10 - 44.00 0.295 times
Wed 31 December 2025 41.55 (-36.76%) 66.90 35.00 - 78.10 1.0009 times
Tue 31 December 2024 65.70 (0%) 160.00 65.45 - 168.30 1.7041 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of BawejaStudios

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 34 and price is deviating by 4 points

Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.

BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BawejaStudios is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.95 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.

BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM

DMA (daily moving average) of Baweja Studios BAWEJA_SM

DMA period DMA value
5 day DMA 29.49
12 day DMA 32.2
20 day DMA 33.48
35 day DMA 30.75
50 day DMA 30.24
100 day DMA 32.88
150 day DMA 36.6
200 day DMA 41.76

EMA (exponential moving average) of Baweja Studios BAWEJA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA30.129.6730.36
12 day EMA31.3631.4332
20 day EMA31.6831.7632.12
35 day EMA31.3131.3331.51
50 day EMA30.0530.0130.08

SMA (simple moving average) of Baweja Studios BAWEJA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA29.4929.6630.33
12 day SMA32.232.7233.43
20 day SMA33.4833.6134.01
35 day SMA30.7530.6730.67
50 day SMA30.2430.1930.2
100 day SMA32.8832.9733.1
150 day SMA36.636.7236.88
200 day SMA41.7641.8641.98

Videos related to: BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top