BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 29.73 and 32.33
| Intraday Target 1 | 27.58 |
| Intraday Target 2 | 29.27 |
| Intraday Target 3 | 30.183333333333 |
| Intraday Target 4 | 31.87 |
| Intraday Target 5 | 32.78 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.95 (9.36%) | 28.50 | 28.50 - 31.10 | 0.829 times | Thu 14 May 2026 | 28.30 (-2.08%) | 28.90 | 27.60 - 28.90 | 0.3627 times | Wed 13 May 2026 | 28.90 (0%) | 28.90 | 28.90 - 28.90 | 0.1554 times | Tue 12 May 2026 | 28.90 (-4.93%) | 30.40 | 28.90 - 30.40 | 0.2073 times | Mon 11 May 2026 | 30.40 (-4.4%) | 30.40 | 30.40 - 30.40 | 0.0518 times | Fri 08 May 2026 | 31.80 (0.47%) | 32.95 | 31.10 - 32.95 | 0.6218 times | Thu 07 May 2026 | 31.65 (-6.77%) | 35.25 | 31.00 - 35.25 | 0.9845 times | Wed 06 May 2026 | 33.95 (0%) | 33.30 | 33.30 - 33.95 | 0.1036 times | Tue 05 May 2026 | 33.95 (-1.02%) | 35.40 | 33.50 - 36.45 | 6.2176 times | Mon 04 May 2026 | 34.30 (-4.59%) | 35.55 | 34.30 - 35.55 | 0.4663 times | Wed 29 April 2026 | 35.95 (-3.62%) | 37.10 | 35.80 - 37.10 | 0.7772 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 29.28 and 32.78
| Weekly Target 1 | 26.38 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.883333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.38 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.95 (-2.67%) | 30.40 | 27.60 - 31.10 | 0.2816 times | Fri 08 May 2026 | 31.80 (-11.54%) | 35.55 | 31.00 - 36.45 | 1.4714 times | Wed 29 April 2026 | 35.95 (-2.31%) | 36.40 | 35.80 - 38.90 | 0.3633 times | Fri 24 April 2026 | 36.80 (17.38%) | 32.00 | 32.00 - 38.50 | 1.3533 times | Fri 17 April 2026 | 31.35 (0.48%) | 31.20 | 30.70 - 38.00 | 1.762 times | Fri 10 April 2026 | 31.20 (31.09%) | 24.70 | 24.70 - 31.20 | 0.4905 times | Thu 02 April 2026 | 23.80 (-1.04%) | 24.00 | 21.10 - 25.00 | 1.1989 times | Fri 27 March 2026 | 24.05 (-19.16%) | 29.75 | 23.65 - 30.70 | 2.2162 times | Fri 20 March 2026 | 29.75 (5.68%) | 28.05 | 27.10 - 29.75 | 0.4541 times | Fri 13 March 2026 | 28.15 (-7.7%) | 28.70 | 28.05 - 29.20 | 0.4087 times | Fri 06 March 2026 | 30.50 (-0.81%) | 30.60 | 28.50 - 30.60 | 0.0999 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 24.85 and 33.7
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 26.88 |
| Monthly Target 3 | 31.666666666667 |
| Monthly Target 4 | 35.73 |
| Monthly Target 5 | 40.52 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.95 (-13.91%) | 35.55 | 27.60 - 36.45 | 0.6102 times | Wed 29 April 2026 | 35.95 (68.38%) | 22.30 | 22.15 - 38.90 | 1.4512 times | Mon 30 March 2026 | 21.35 (-30.57%) | 30.60 | 21.10 - 30.70 | 1.4543 times | Fri 27 February 2026 | 30.75 (3.36%) | 30.25 | 27.05 - 34.50 | 1.0686 times | Fri 30 January 2026 | 29.75 (-28.4%) | 42.95 | 27.35 - 44.00 | 0.9105 times | Wed 31 December 2025 | 41.55 (1.96%) | 40.75 | 35.00 - 43.00 | 0.705 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.8568 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.7556 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 1.1982 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.9896 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 5.147 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 14.58 and 37.48
| Yearly Target 1 | 9.12 |
| Yearly Target 2 | 20.03 |
| Yearly Target 3 | 32.016666666667 |
| Yearly Target 4 | 42.93 |
| Yearly Target 5 | 54.92 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 30.95 (-25.51%) | 42.95 | 21.10 - 44.00 | 0.295 times | Wed 31 December 2025 | 41.55 (-36.76%) | 66.90 | 35.00 - 78.10 | 1.0009 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.7041 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 4 points
Upper Bollinger band is at 40 and lower is at 28, while middle bands are at 31 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for BawejaStudios in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BawejaStudios is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.95 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 29.49 |
| 12 day DMA | 32.2 |
| 20 day DMA | 33.48 |
| 35 day DMA | 30.75 |
| 50 day DMA | 30.24 |
| 100 day DMA | 32.88 |
| 150 day DMA | 36.6 |
| 200 day DMA | 41.76 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 29.67 | 30.36 |
| 12 day EMA | 31.36 | 31.43 | 32 |
| 20 day EMA | 31.68 | 31.76 | 32.12 |
| 35 day EMA | 31.31 | 31.33 | 31.51 |
| 50 day EMA | 30.05 | 30.01 | 30.08 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.49 | 29.66 | 30.33 |
| 12 day SMA | 32.2 | 32.72 | 33.43 |
| 20 day SMA | 33.48 | 33.61 | 34.01 |
| 35 day SMA | 30.75 | 30.67 | 30.67 |
| 50 day SMA | 30.24 | 30.19 | 30.2 |
| 100 day SMA | 32.88 | 32.97 | 33.1 |
| 150 day SMA | 36.6 | 36.72 | 36.88 |
| 200 day SMA | 41.76 | 41.86 | 41.98 |


