BawejaStudios BAWEJA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baweja Studios BAWEJA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAWEJA_SM
- Forcast & Targets BAWEJA_SM
- BAWEJA_SM Experts view
- Tomorrow's Movement BAWEJA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAWEJA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BawejaStudios
Strong intraday Stock price targets for BawejaStudios are 38.05 and 39.45
| Intraday Target 1 | 36.97 |
| Intraday Target 2 | 37.73 |
| Intraday Target 3 | 38.366666666667 |
| Intraday Target 4 | 39.13 |
| Intraday Target 5 | 39.77 |
Daily price and volume Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.50 (-0.26%) | 37.60 | 37.60 - 39.00 | 1.4474 times | Wed 10 December 2025 | 38.60 (-1.4%) | 38.60 | 38.60 - 38.60 | 0.2632 times | Tue 09 December 2025 | 39.15 (-1.63%) | 38.50 | 38.50 - 39.50 | 5 times | Mon 08 December 2025 | 39.80 (0%) | 39.80 | 39.80 - 39.80 | 0.1316 times | Fri 05 December 2025 | 39.80 (-1.12%) | 40.00 | 39.50 - 40.00 | 0.6579 times | Thu 04 December 2025 | 40.25 (-1.83%) | 40.50 | 40.25 - 40.50 | 0.3947 times | Wed 03 December 2025 | 41.00 (0%) | 40.80 | 40.30 - 41.00 | 0.9211 times | Tue 02 December 2025 | 41.00 (0.61%) | 41.85 | 41.00 - 42.00 | 0.6579 times | Mon 01 December 2025 | 40.75 (0%) | 40.75 | 40.75 - 40.75 | 0.1316 times | Fri 28 November 2025 | 40.75 (-1.81%) | 41.95 | 40.75 - 41.95 | 0.3947 times | Thu 27 November 2025 | 41.50 (0.48%) | 39.50 | 39.50 - 41.80 | 0.6579 times |
Weekly price and charts BawejaStudios
Strong weekly Stock price targets for BawejaStudios BAWEJA_SM are 36.95 and 39.15
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 38.633333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.50 (-3.27%) | 39.80 | 37.60 - 39.80 | 0.9139 times | Fri 05 December 2025 | 39.80 (-2.33%) | 40.75 | 39.50 - 42.00 | 0.3691 times | Fri 28 November 2025 | 40.75 (1.24%) | 40.25 | 39.50 - 41.95 | 0.3515 times | Fri 21 November 2025 | 40.25 (0.75%) | 40.05 | 39.10 - 47.65 | 2.8647 times | Fri 14 November 2025 | 39.95 (-3.73%) | 41.50 | 39.50 - 42.40 | 0.5272 times | Fri 07 November 2025 | 41.50 (-10.17%) | 44.40 | 41.00 - 45.30 | 1.0193 times | Fri 31 October 2025 | 46.20 (7.19%) | 43.80 | 43.25 - 48.30 | 0.6678 times | Fri 24 October 2025 | 43.10 (0.23%) | 43.00 | 43.00 - 45.10 | 0.3339 times | Fri 17 October 2025 | 43.00 (-1.15%) | 42.75 | 42.60 - 45.65 | 0.6503 times | Fri 10 October 2025 | 43.50 (-11.31%) | 48.85 | 42.40 - 49.00 | 2.3023 times | Fri 03 October 2025 | 49.05 (-1.11%) | 49.65 | 49.00 - 51.00 | 0.3691 times |
Monthly price and charts BawejaStudios
Strong monthly Stock price targets for BawejaStudios BAWEJA_SM are 35.85 and 40.25
| Monthly Target 1 | 34.97 |
| Monthly Target 2 | 36.73 |
| Monthly Target 3 | 39.366666666667 |
| Monthly Target 4 | 41.13 |
| Monthly Target 5 | 43.77 |
Monthly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.50 (-5.52%) | 40.75 | 37.60 - 42.00 | 0.1461 times | Fri 28 November 2025 | 40.75 (-11.8%) | 44.40 | 39.10 - 47.65 | 0.5422 times | Fri 31 October 2025 | 46.20 (-7.6%) | 49.95 | 42.40 - 51.00 | 0.4782 times | Tue 30 September 2025 | 50.00 (-3.29%) | 52.50 | 48.00 - 55.45 | 0.7583 times | Fri 29 August 2025 | 51.70 (-22.08%) | 67.80 | 51.10 - 67.80 | 0.6263 times | Thu 31 July 2025 | 66.35 (27.6%) | 52.00 | 50.85 - 75.70 | 3.2573 times | Mon 30 June 2025 | 52.00 (-16.13%) | 62.00 | 51.35 - 63.95 | 0.3481 times | Fri 30 May 2025 | 62.00 (28.1%) | 45.15 | 45.15 - 63.20 | 0.5802 times | Wed 30 April 2025 | 48.40 (-2.71%) | 49.25 | 47.00 - 56.50 | 0.8643 times | Fri 28 March 2025 | 49.75 (-14.22%) | 59.50 | 44.00 - 63.25 | 2.399 times | Fri 28 February 2025 | 58.00 (-24.33%) | 70.00 | 56.60 - 73.95 | 0.3661 times |
Yearly price and charts BawejaStudios
Strong yearly Stock price targets for BawejaStudios BAWEJA_SM are 17.8 and 58.3
| Yearly Target 1 | 10.9 |
| Yearly Target 2 | 24.7 |
| Yearly Target 3 | 51.4 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 91.9 |
Yearly price and volumes Baweja Studios
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 38.50 (-41.4%) | 66.90 | 37.60 - 78.10 | 0.7281 times | Tue 31 December 2024 | 65.70 (0%) | 160.00 | 65.45 - 168.30 | 1.2719 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BawejaStudios
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baweja Studios BAWEJA_SM is strongly bearish. It has broken a strong support of 40 and is expected to move down further.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BawejaStudios (BAWEJA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BawejaStudios stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BawejaStudios in short term and the sell signal is strong.
BawejaStudios Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BawejaStudios in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BawejaStudios is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.51 and BawejaStudios BAWEJA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BawejaStudios BAWEJA_SM stock. Volume based technical analysis of BawejaStudios BAWEJA_SM stock is negative.
BawejaStudios Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baweja Studios BAWEJA_SM
DMA (daily moving average) of Baweja Studios BAWEJA_SM
| DMA period | DMA value |
| 5 day DMA | 39.17 |
| 12 day DMA | 40.2 |
| 20 day DMA | 40.67 |
| 35 day DMA | 41.79 |
| 50 day DMA | 42.89 |
| 100 day DMA | 50 |
| 150 day DMA | 51.24 |
| 200 day DMA | 52.32 |
EMA (exponential moving average) of Baweja Studios BAWEJA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.13 | 39.44 | 39.86 |
| 12 day EMA | 39.91 | 40.17 | 40.46 |
| 20 day EMA | 40.61 | 40.83 | 41.07 |
| 35 day EMA | 41.92 | 42.12 | 42.33 |
| 50 day EMA | 43.15 | 43.34 | 43.53 |
SMA (simple moving average) of Baweja Studios BAWEJA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.17 | 39.52 | 40 |
| 12 day SMA | 40.2 | 40.28 | 40.42 |
| 20 day SMA | 40.67 | 40.81 | 40.93 |
| 35 day SMA | 41.79 | 41.95 | 42.1 |
| 50 day SMA | 42.89 | 43.11 | 43.33 |
| 100 day SMA | 50 | 50.16 | 50.3 |
| 150 day SMA | 51.24 | 51.3 | 51.36 |
| 200 day SMA | 52.32 | 52.49 | 52.64 |


