ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAWEJA_SM Historical charts - Baweja Studios Limited

Historical charts for Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE

Moving Averages for

  • 5Day Average: 32.05
  • 12Day Average: 31.35
  • 20Day Average: 31.13
  • 50Day Average: 36.72
  • 100Day Average: 40.87
  • 150Day Average: 46.37

BAWEJA_SM Indicators & signals

Indicator MACD (12,26,9)

31.87, 33.41, -2
Indicator MACD is in negative zone

Indicator ADX (14)

28.57, 19.8, 35.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAWEJA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 31.85 30.10 to 31.85 2.41% 2.09 times
13 Fri Feb 2026 31.10 31.10 to 33.25 -5.18% 0.6 times
11 Wed Feb 2026 32.80 30.75 to 34.50 -0.61% 2.24 times
10 Tue Feb 2026 33.00 32.50 to 33.00 4.76% 1.49 times
09 Mon Feb 2026 31.50 31.30 to 31.50 3.28% 0.9 times
06 Fri Feb 2026 30.50 30.50 to 31.10 -4.69% 0.3 times
05 Thu Feb 2026 32.00 32.00 to 32.00 1.91% 0.15 times
04 Wed Feb 2026 31.40 31.40 to 31.40 -1.57% 0.15 times
03 Tue Feb 2026 31.90 31.50 to 33.00 5.8% 1.19 times
02 Mon Feb 2026 30.15 30.00 to 31.00 -0.33% 1.79 times
01 Sun Feb 2026 30.25 30.25 to 30.30 1.68% 1.19 times
30 Fri Jan 2026 29.75 28.75 to 30.00 0.17% 0.9 times

Technical analysis forecast for BAWEJA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAWEJA_SM BAWEJA_SM at this time. Stock is falling and might fall more.

It appears as if BAWEJA_SM BAWEJA_SM gave a large move recently.

Stock of BAWEJA_SM (BAWEJA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAWEJA_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.1 as stoploss in an intra day buy trade for a target of 32.67. However, stock will show a bearish move below 31.1.

Tomorrow's movement Prediction of BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAWEJA_SM Historical charts - Share Baweja Studios Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAWEJA_SM Historical charts - Share Baweja Studios Limited

 

Back to top