ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAWEJA_SM Historical charts - Baweja Studios Limited

Historical charts for Stock BAWEJA_SM - Share Baweja Studios Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.7
  • 12Day Average: 24.35
  • 20Day Average: 26.32
  • 50Day Average: 30.23
  • 100Day Average: 29.58
  • 150Day Average: 33.37

BAWEJA_SM Indicators & signals

Indicator MACD (12,26,9)

25.57, 26.92, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

15.46, 28.28, 38.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAWEJA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 26.00 25.25 to 26.00 -1.7% 0.29 times
25 Fri Sep 2026 26.45 25.85 to 26.45 2.32% 0.29 times
24 Thu Sep 2026 25.85 25.65 to 25.90 -0.19% 0.86 times
23 Wed Sep 2026 25.90 24.00 to 26.25 6.58% 3.33 times
22 Tue Sep 2026 24.30 24.30 to 24.40 0.41% 0.29 times
21 Mon Sep 2026 24.20 23.05 to 24.20 9.5% 1.14 times
18 Fri Sep 2026 22.10 22.00 to 23.95 -3.91% 1.33 times
16 Wed Sep 2026 23.00 22.05 to 23.00 0% 0.67 times
15 Tue Sep 2026 23.00 23.00 to 23.10 -4.76% 0.86 times
11 Fri Sep 2026 24.15 24.15 to 24.15 2.11% 0.19 times
10 Thu Sep 2026 23.65 23.00 to 24.05 0% 1.05 times
09 Wed Sep 2026 23.65 23.10 to 25.50 -7.62% 1.9 times

Technical analysis forecast for BAWEJA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAWEJA_SM BAWEJA_SM at this time. Stock is falling and might fall more.

It appears as if BAWEJA_SM BAWEJA_SM gave a large move recently.

Stock of BAWEJA_SM (BAWEJA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAWEJA_SM is bearish for shortterm, and stock might move down till 23.4 or till 19.9. Use a stoploss of 26.34 and if the stock hits stoploss, then it can shoot up till 29.28

Tomorrow's movement Prediction of BAWEJA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAWEJA_SM Historical charts - Share Baweja Studios Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAWEJA_SM Historical charts - Share Baweja Studios Limited

 

Back to top