ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

  • Daily Support: 56.08
  • Daily Resistance: 62.28
  • 5 Day DMA Moving Average is 59.3
  • 20 Day DMA Moving Average is 56.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.5% 60.50 60.30 64.25 58.050.46 times
Thu 20 Aug 2026 5.08% 59.50 60.00 60.00 59.000.18 times
Wed 19 Aug 2026 -3.38% 60.00 57.10 60.00 55.600.21 times
Tue 18 Aug 2026 -1.5% 60.00 59.10 60.00 57.250.13 times
Mon 17 Aug 2026 5.45% 57.75 60.00 62.00 54.550.36 times
Fri 14 Aug 2026 5.27% 55.95 56.90 56.90 55.950.05 times
Thu 13 Aug 2026 -1.46% 54.05 54.05 54.05 54.050.03 times
Wed 12 Aug 2026 0.37% 55.00 54.85 55.00 52.000.28 times
Tue 11 Aug 2026 -0.46% 55.00 54.65 55.00 53.700.13 times
Mon 10 Aug 2026 -0.18% 55.00 54.90 55.00 53.700.08 times

Volume is calculated using 10 day average volume

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

Below are charts of NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

Barflex Polyfilms Limited BARFLEX_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Barflex Polyfilms Limited BARFLEX_SM is: 86200 M

Current day volume is 0.418 times compared to averaged volume Barflex Polyfilms Limited has

Historical price to volume measure of Barflex Polyfilms Limited is:

Price Percent Change Percent change within day Volume change
60.300.5%-0.33%0.418 times
60.005.08%0.84%0.162 times
57.10-3.38%-4.83%0.186 times
59.10-1.5%-1.5%0.116 times
60.005.45%3.9%0.325 times
56.905.27%1.7%0.046 times
54.05-1.46%0%0.023 times
54.850.37%-0.27%0.255 times
54.65-0.46%-0.64%0.116 times
54.90-0.18%-0.18%0.07 times

Price to volume Charts of Barflex Polyfilms Limited BARFLEX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

These are NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

Videos related to: NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE

 

Back to top