Munafa Stock Market Course + Intraday & FNO calls 
NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE
NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
- All Indicators in one
- Barflex Polyfilms Limited BARFLEX_SM RSI indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM CCI indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM ADX indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM MACD indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM BollingerBands indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM Stochastics indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM MA indicator technical analysis
- Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator technical analysis
- Daily Support: 54.48
- Daily Resistance: 54.73
- 5 Day DMA Moving Average is 53.49
- 20 Day DMA Moving Average is 54.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do BARFLEX_SM
- Forcast & Targets BARFLEX_SM
- BARFLEX_SM Experts view
- Tomorrow's Movement BARFLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARFLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 24 Jul 2026 | 0.65% | 54.85 | 54.60 | 54.85 | 54.60 | 0.05 times |
| Thu 23 Jul 2026 | -1.36% | 55.80 | 54.25 | 55.80 | 51.20 | 0.18 times |
| Wed 22 Jul 2026 | 2.71% | 54.90 | 55.00 | 55.00 | 54.90 | 0.28 times |
| Tue 21 Jul 2026 | 6.99% | 52.80 | 53.55 | 54.00 | 51.30 | 0.23 times |
| Mon 20 Jul 2026 | -1.86% | 52.00 | 50.05 | 52.00 | 50.05 | 0.13 times |
| Fri 17 Jul 2026 | -1.92% | 53.00 | 51.00 | 53.00 | 51.00 | 0.1 times |
| Thu 16 Jul 2026 | -6.31% | 55.45 | 52.00 | 55.45 | 52.00 | 0.18 times |
| Wed 15 Jul 2026 | 0% | 55.50 | 55.50 | 55.50 | 55.50 | 0.03 times |
| Tue 14 Jul 2026 | 2.78% | 55.50 | 55.50 | 55.50 | 55.50 | 0.03 times |
| Mon 13 Jul 2026 | 0.37% | 53.55 | 54.00 | 54.10 | 53.55 | 0.08 times |
Volume is calculated using 10 day average volume
NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
Below are charts of NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
Barflex Polyfilms Limited BARFLEX_SM Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Barflex Polyfilms Limited BARFLEX_SM is: 85600 M
Current day volume is 0.047 times compared to averaged volume Barflex Polyfilms Limited has
Historical price to volume measure of Barflex Polyfilms Limited is:
| Price | Percent Change | Percent change within day | Volume change |
| 54.60 | 0.65% | -0.46% | 0.047 times |
| 54.25 | -1.36% | -2.78% | 0.164 times |
| 55.00 | 2.71% | 0.18% | 0.257 times |
| 53.55 | 6.99% | 1.42% | 0.21 times |
| 50.05 | -1.86% | -3.75% | 0.117 times |
| 51.00 | -1.92% | -3.77% | 0.093 times |
| 52.00 | -6.31% | -6.22% | 0.164 times |
| 55.50 | 0% | 0% | 0.023 times |
| 55.50 | 2.78% | 0% | 0.023 times |
| 54.00 | 0.37% | 0.84% | 0.07 times |
Price to volume Charts of Barflex Polyfilms Limited BARFLEX_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
These are NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Barflex Polyfilms Limited BARFLEX_SM PriceVolume indicator, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume free charts, Barflex Polyfilms Limited BARFLEX_SM indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
