BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BARFLEX_SM
- Forcast & Targets BARFLEX_SM
- BARFLEX_SM Experts view
- Tomorrow's Movement BARFLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARFLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarflexPolyfilms
Strong intraday Stock price targets for BarflexPolyfilms are 55 and 55
| Intraday Target 1 | 55 |
| Intraday Target 2 | 55 |
| Intraday Target 3 | 55 |
| Intraday Target 4 | 55 |
| Intraday Target 5 | 55 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.4651 times | Thu 30 July 2026 | 55.00 (0.18%) | 55.00 | 55.00 - 55.00 | 0.2326 times | Wed 29 July 2026 | 54.90 (-0.18%) | 55.00 | 54.90 - 55.00 | 0.4651 times | Tue 28 July 2026 | 55.00 (0%) | 55.00 | 55.00 - 55.00 | 0.2326 times | Mon 27 July 2026 | 55.00 (0.73%) | 56.25 | 55.00 - 56.25 | 0.6977 times | Fri 24 July 2026 | 54.60 (0.65%) | 54.85 | 54.60 - 54.85 | 0.4651 times | Thu 23 July 2026 | 54.25 (-1.36%) | 55.80 | 51.20 - 55.80 | 1.6279 times | Wed 22 July 2026 | 55.00 (2.71%) | 54.90 | 54.90 - 55.00 | 2.5581 times | Tue 21 July 2026 | 53.55 (6.99%) | 52.80 | 51.30 - 54.00 | 2.093 times | Mon 20 July 2026 | 50.05 (-1.86%) | 52.00 | 50.05 - 52.00 | 1.1628 times | Fri 17 July 2026 | 51.00 (-1.92%) | 53.00 | 51.00 - 53.00 | 0.9302 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.28 and 55.63
| Weekly Target 1 | 54.03 |
| Weekly Target 2 | 54.52 |
| Weekly Target 3 | 55.383333333333 |
| Weekly Target 4 | 55.87 |
| Weekly Target 5 | 56.73 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (0.73%) | 56.25 | 54.90 - 56.25 | 0.375 times | Fri 24 July 2026 | 54.60 (7.06%) | 52.00 | 50.05 - 55.80 | 1.4167 times | Fri 17 July 2026 | 51.00 (-5.2%) | 53.55 | 51.00 - 55.50 | 0.6667 times | Fri 10 July 2026 | 53.80 (-8.97%) | 55.00 | 53.35 - 55.40 | 0.7917 times | Fri 03 July 2026 | 59.10 (2.96%) | 57.95 | 55.20 - 59.15 | 1.0833 times | Thu 25 June 2026 | 57.40 (1.23%) | 56.00 | 55.20 - 57.95 | 0.7917 times | Fri 19 June 2026 | 56.70 (-1.9%) | 58.95 | 54.30 - 58.95 | 2.375 times | Fri 12 June 2026 | 57.80 (-0.77%) | 57.00 | 55.00 - 58.90 | 0.875 times | Fri 05 June 2026 | 58.25 (1.75%) | 59.80 | 56.20 - 59.80 | 1.0417 times | Fri 29 May 2026 | 57.25 (-3.62%) | 60.45 | 57.25 - 60.50 | 0.5833 times | Fri 22 May 2026 | 59.40 (0.42%) | 61.50 | 57.20 - 61.50 | 9.5417 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 47.98 and 57.08
| Monthly Target 1 | 45.63 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 54.733333333333 |
| Monthly Target 4 | 59.42 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (-0.9%) | 56.95 | 50.05 - 59.15 | 0.3165 times | Tue 30 June 2026 | 55.50 (-3.06%) | 59.80 | 54.30 - 59.80 | 0.4782 times | Fri 29 May 2026 | 57.25 (-4.18%) | 60.00 | 57.20 - 67.50 | 1.2658 times | Thu 30 April 2026 | 59.75 (-0.5%) | 63.80 | 55.75 - 63.80 | 0.647 times | Mon 30 March 2026 | 60.05 (0.17%) | 59.85 | 53.00 - 62.90 | 2.0323 times | Fri 27 February 2026 | 59.95 (-0.08%) | 60.05 | 56.95 - 64.00 | 0.3586 times | Fri 30 January 2026 | 60.00 (-20.42%) | 75.60 | 59.00 - 75.60 | 0.4958 times | Wed 31 December 2025 | 75.40 (1.34%) | 75.20 | 72.00 - 76.90 | 0.981 times | Fri 28 November 2025 | 74.40 (-5.22%) | 78.40 | 70.00 - 79.00 | 1.3713 times | Fri 31 October 2025 | 78.50 (-2%) | 80.40 | 73.50 - 80.50 | 2.0534 times | Tue 30 September 2025 | 80.10 (16.17%) | 81.50 | 78.20 - 82.40 | 1.2412 times |
Yearly price and charts BarflexPolyfilms
Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 39.75 and 65.3
| Yearly Target 1 | 34.67 |
| Yearly Target 2 | 44.83 |
| Yearly Target 3 | 60.216666666667 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 55.00 (-27.06%) | 75.60 | 50.05 - 75.60 | 0.4094 times | Wed 31 December 2025 | 75.40 (0%) | 59.60 | 42.00 - 82.40 | 1.5906 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BarflexPolyfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BarflexPolyfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarflexPolyfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BarflexPolyfilms in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BarflexPolyfilms is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.98 and BarflexPolyfilms BARFLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 54.98 |
| 12 day DMA | 53.78 |
| 20 day DMA | 54.44 |
| 35 day DMA | 55.43 |
| 50 day DMA | 56.2 |
| 100 day DMA | 57.27 |
| 150 day DMA | 60.17 |
| 200 day DMA | 64.25 |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.77 | 54.66 |
| 12 day EMA | 54.59 | 54.52 | 54.43 |
| 20 day EMA | 54.77 | 54.75 | 54.72 |
| 35 day EMA | 55.4 | 55.42 | 55.45 |
| 50 day EMA | 56.3 | 56.35 | 56.41 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.98 | 54.9 | 54.75 |
| 12 day SMA | 53.78 | 53.82 | 53.86 |
| 20 day SMA | 54.44 | 54.54 | 54.56 |
| 35 day SMA | 55.43 | 55.49 | 55.49 |
| 50 day SMA | 56.2 | 56.28 | 56.32 |
| 100 day SMA | 57.27 | 57.31 | 57.36 |
| 150 day SMA | 60.17 | 60.3 | 60.44 |
| 200 day SMA | 64.25 | 64.36 | 64.48 |


