ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong intraday Stock price targets for BarflexPolyfilms are 58.8 and 59.45

Intraday Target 158.27
Intraday Target 258.68
Intraday Target 358.916666666667
Intraday Target 459.33
Intraday Target 559.57

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 03 July 2026 59.10 (3.68%) 58.50 58.50 - 59.15 0.7843 times
Thu 02 July 2026 57.00 (3.07%) 56.95 55.50 - 57.00 0.7843 times
Wed 01 July 2026 55.30 (-0.36%) 56.95 55.30 - 56.95 0.7843 times
Tue 30 June 2026 55.50 (-3.65%) 58.45 55.20 - 58.45 1.5686 times
Mon 29 June 2026 57.60 (0.35%) 57.95 56.15 - 57.95 1.1765 times
Thu 25 June 2026 57.40 (0.7%) 57.95 57.00 - 57.95 0.7843 times
Wed 24 June 2026 57.00 (-0.52%) 56.30 55.60 - 57.00 0.9804 times
Tue 23 June 2026 57.30 (1.24%) 57.95 57.00 - 57.95 0.7843 times
Mon 22 June 2026 56.60 (-0.18%) 56.00 55.20 - 56.60 1.1765 times
Fri 19 June 2026 56.70 (-0.18%) 57.95 55.05 - 57.95 1.1765 times
Thu 18 June 2026 56.80 (0.98%) 57.00 56.50 - 57.00 2.1569 times

 Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.15 and 61.1

Weekly Target 153.87
Weekly Target 256.48
Weekly Target 357.816666666667
Weekly Target 460.43
Weekly Target 561.77

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 03 July 2026 59.10 (2.96%) 57.95 55.20 - 59.15 0.4594 times
Thu 25 June 2026 57.40 (1.23%) 56.00 55.20 - 57.95 0.3357 times
Fri 19 June 2026 56.70 (-1.9%) 58.95 54.30 - 58.95 1.0071 times
Fri 12 June 2026 57.80 (-0.77%) 57.00 55.00 - 58.90 0.371 times
Fri 05 June 2026 58.25 (1.75%) 59.80 56.20 - 59.80 0.4417 times
Fri 29 May 2026 57.25 (-3.62%) 60.45 57.25 - 60.50 0.2473 times
Fri 22 May 2026 59.40 (0.42%) 61.50 57.20 - 61.50 4.0459 times
Fri 15 May 2026 59.15 (-3.03%) 61.25 59.00 - 62.00 1.2191 times
Fri 08 May 2026 61.00 (2.09%) 60.00 58.70 - 67.50 0.8481 times
Thu 30 April 2026 59.75 (1.36%) 59.70 59.50 - 61.90 1.0247 times
Fri 24 April 2026 58.95 (-0.92%) 59.85 57.00 - 60.00 0.4417 times

 weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.2 and 61.05

Monthly Target 154
Monthly Target 256.55
Monthly Target 357.85
Monthly Target 460.4
Monthly Target 561.7

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 03 July 2026 59.10 (6.49%) 56.95 55.30 - 59.15 0.0434 times
Tue 30 June 2026 55.50 (-3.06%) 59.80 54.30 - 59.80 0.4917 times
Fri 29 May 2026 57.25 (-4.18%) 60.00 57.20 - 67.50 1.3015 times
Thu 30 April 2026 59.75 (-0.5%) 63.80 55.75 - 63.80 0.6652 times
Mon 30 March 2026 60.05 (0.17%) 59.85 53.00 - 62.90 2.0897 times
Fri 27 February 2026 59.95 (-0.08%) 60.05 56.95 - 64.00 0.3688 times
Fri 30 January 2026 60.00 (-20.42%) 75.60 59.00 - 75.60 0.5098 times
Wed 31 December 2025 75.40 (1.34%) 75.20 72.00 - 76.90 1.0087 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 1.41 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 2.1114 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 1.2762 times

 monthly chart BarflexPolyfilms

Yearly price and charts BarflexPolyfilms

Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 44.75 and 67.35

Yearly Target 139.97
Yearly Target 249.53
Yearly Target 362.566666666667
Yearly Target 472.13
Yearly Target 585.17

Yearly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 03 July 2026 59.10 (-21.62%) 75.60 53.00 - 75.60 0.3933 times
Wed 31 December 2025 75.40 (0%) 59.60 42.00 - 82.40 1.6067 times
Mon 06 July 2026 (0%) - 0 times

Indicator Analysis of BarflexPolyfilms

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05

Munafa value: 85 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BarflexPolyfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BarflexPolyfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarflexPolyfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BarflexPolyfilms in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BarflexPolyfilms is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 56.84 and BarflexPolyfilms BARFLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.

BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 56.9
12 day DMA 56.88
20 day DMA 56.89
35 day DMA 57.59
50 day DMA 58.43
100 day DMA 58.62
150 day DMA 62.84
200 day DMA 66.16

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA57.3556.4756.21
12 day EMA57.0756.756.64
20 day EMA57.1756.9756.97
35 day EMA57.7157.6357.67
50 day EMA58.3658.3358.38

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA56.956.5656.56
12 day SMA56.8856.5156.61
20 day SMA56.8956.8556.88
35 day SMA57.5957.5957.67
50 day SMA58.4358.4358.46
100 day SMA58.6258.6558.68
150 day SMA62.8462.9663.1
200 day SMA66.1666.1866.21

Videos related to: BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top