BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BARFLEX_SM
- Forcast & Targets BARFLEX_SM
- BARFLEX_SM Experts view
- Tomorrow's Movement BARFLEX_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BARFLEX_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BarflexPolyfilms
Strong intraday Stock price targets for BarflexPolyfilms are 58.8 and 59.45
| Intraday Target 1 | 58.27 |
| Intraday Target 2 | 58.68 |
| Intraday Target 3 | 58.916666666667 |
| Intraday Target 4 | 59.33 |
| Intraday Target 5 | 59.57 |
Daily price and volume Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.10 (3.68%) | 58.50 | 58.50 - 59.15 | 0.7843 times | Thu 02 July 2026 | 57.00 (3.07%) | 56.95 | 55.50 - 57.00 | 0.7843 times | Wed 01 July 2026 | 55.30 (-0.36%) | 56.95 | 55.30 - 56.95 | 0.7843 times | Tue 30 June 2026 | 55.50 (-3.65%) | 58.45 | 55.20 - 58.45 | 1.5686 times | Mon 29 June 2026 | 57.60 (0.35%) | 57.95 | 56.15 - 57.95 | 1.1765 times | Thu 25 June 2026 | 57.40 (0.7%) | 57.95 | 57.00 - 57.95 | 0.7843 times | Wed 24 June 2026 | 57.00 (-0.52%) | 56.30 | 55.60 - 57.00 | 0.9804 times | Tue 23 June 2026 | 57.30 (1.24%) | 57.95 | 57.00 - 57.95 | 0.7843 times | Mon 22 June 2026 | 56.60 (-0.18%) | 56.00 | 55.20 - 56.60 | 1.1765 times | Fri 19 June 2026 | 56.70 (-0.18%) | 57.95 | 55.05 - 57.95 | 1.1765 times | Thu 18 June 2026 | 56.80 (0.98%) | 57.00 | 56.50 - 57.00 | 2.1569 times |
Weekly price and charts BarflexPolyfilms
Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.15 and 61.1
| Weekly Target 1 | 53.87 |
| Weekly Target 2 | 56.48 |
| Weekly Target 3 | 57.816666666667 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.77 |
Weekly price and volumes for Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.10 (2.96%) | 57.95 | 55.20 - 59.15 | 0.4594 times | Thu 25 June 2026 | 57.40 (1.23%) | 56.00 | 55.20 - 57.95 | 0.3357 times | Fri 19 June 2026 | 56.70 (-1.9%) | 58.95 | 54.30 - 58.95 | 1.0071 times | Fri 12 June 2026 | 57.80 (-0.77%) | 57.00 | 55.00 - 58.90 | 0.371 times | Fri 05 June 2026 | 58.25 (1.75%) | 59.80 | 56.20 - 59.80 | 0.4417 times | Fri 29 May 2026 | 57.25 (-3.62%) | 60.45 | 57.25 - 60.50 | 0.2473 times | Fri 22 May 2026 | 59.40 (0.42%) | 61.50 | 57.20 - 61.50 | 4.0459 times | Fri 15 May 2026 | 59.15 (-3.03%) | 61.25 | 59.00 - 62.00 | 1.2191 times | Fri 08 May 2026 | 61.00 (2.09%) | 60.00 | 58.70 - 67.50 | 0.8481 times | Thu 30 April 2026 | 59.75 (1.36%) | 59.70 | 59.50 - 61.90 | 1.0247 times | Fri 24 April 2026 | 58.95 (-0.92%) | 59.85 | 57.00 - 60.00 | 0.4417 times |
Monthly price and charts BarflexPolyfilms
Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 57.2 and 61.05
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.55 |
| Monthly Target 3 | 57.85 |
| Monthly Target 4 | 60.4 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.10 (6.49%) | 56.95 | 55.30 - 59.15 | 0.0434 times | Tue 30 June 2026 | 55.50 (-3.06%) | 59.80 | 54.30 - 59.80 | 0.4917 times | Fri 29 May 2026 | 57.25 (-4.18%) | 60.00 | 57.20 - 67.50 | 1.3015 times | Thu 30 April 2026 | 59.75 (-0.5%) | 63.80 | 55.75 - 63.80 | 0.6652 times | Mon 30 March 2026 | 60.05 (0.17%) | 59.85 | 53.00 - 62.90 | 2.0897 times | Fri 27 February 2026 | 59.95 (-0.08%) | 60.05 | 56.95 - 64.00 | 0.3688 times | Fri 30 January 2026 | 60.00 (-20.42%) | 75.60 | 59.00 - 75.60 | 0.5098 times | Wed 31 December 2025 | 75.40 (1.34%) | 75.20 | 72.00 - 76.90 | 1.0087 times | Fri 28 November 2025 | 74.40 (-5.22%) | 78.40 | 70.00 - 79.00 | 1.41 times | Fri 31 October 2025 | 78.50 (-2%) | 80.40 | 73.50 - 80.50 | 2.1114 times | Tue 30 September 2025 | 80.10 (16.17%) | 81.50 | 78.20 - 82.40 | 1.2762 times |
Yearly price and charts BarflexPolyfilms
Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 44.75 and 67.35
| Yearly Target 1 | 39.97 |
| Yearly Target 2 | 49.53 |
| Yearly Target 3 | 62.566666666667 |
| Yearly Target 4 | 72.13 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes Barflex Polyfilms
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 59.10 (-21.62%) | 75.60 | 53.00 - 75.60 | 0.3933 times | Wed 31 December 2025 | 75.40 (0%) | 59.60 | 42.00 - 82.40 | 1.6067 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BarflexPolyfilms
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.05
Munafa value: 85 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 55, while middle bands are at 56 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BarflexPolyfilms stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BarflexPolyfilms in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BarflexPolyfilms Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BarflexPolyfilms in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BarflexPolyfilms is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.84 and BarflexPolyfilms BARFLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.
BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM
DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM
| DMA period | DMA value |
| 5 day DMA | 56.9 |
| 12 day DMA | 56.88 |
| 20 day DMA | 56.89 |
| 35 day DMA | 57.59 |
| 50 day DMA | 58.43 |
| 100 day DMA | 58.62 |
| 150 day DMA | 62.84 |
| 200 day DMA | 66.16 |
EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.35 | 56.47 | 56.21 |
| 12 day EMA | 57.07 | 56.7 | 56.64 |
| 20 day EMA | 57.17 | 56.97 | 56.97 |
| 35 day EMA | 57.71 | 57.63 | 57.67 |
| 50 day EMA | 58.36 | 58.33 | 58.38 |
SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.9 | 56.56 | 56.56 |
| 12 day SMA | 56.88 | 56.51 | 56.61 |
| 20 day SMA | 56.89 | 56.85 | 56.88 |
| 35 day SMA | 57.59 | 57.59 | 57.67 |
| 50 day SMA | 58.43 | 58.43 | 58.46 |
| 100 day SMA | 58.62 | 58.65 | 58.68 |
| 150 day SMA | 62.84 | 62.96 | 63.1 |
| 200 day SMA | 66.16 | 66.18 | 66.21 |


