ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barflex Polyfilms BARFLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BarflexPolyfilms

Strong intraday Stock price targets for BarflexPolyfilms are 55 and 55

Intraday Target 155
Intraday Target 255
Intraday Target 355
Intraday Target 455
Intraday Target 555

Daily price and volume Barflex Polyfilms

Date Closing Open Range Volume
Fri 31 July 2026 55.00 (0%) 55.00 55.00 - 55.00 0.4651 times
Thu 30 July 2026 55.00 (0.18%) 55.00 55.00 - 55.00 0.2326 times
Wed 29 July 2026 54.90 (-0.18%) 55.00 54.90 - 55.00 0.4651 times
Tue 28 July 2026 55.00 (0%) 55.00 55.00 - 55.00 0.2326 times
Mon 27 July 2026 55.00 (0.73%) 56.25 55.00 - 56.25 0.6977 times
Fri 24 July 2026 54.60 (0.65%) 54.85 54.60 - 54.85 0.4651 times
Thu 23 July 2026 54.25 (-1.36%) 55.80 51.20 - 55.80 1.6279 times
Wed 22 July 2026 55.00 (2.71%) 54.90 54.90 - 55.00 2.5581 times
Tue 21 July 2026 53.55 (6.99%) 52.80 51.30 - 54.00 2.093 times
Mon 20 July 2026 50.05 (-1.86%) 52.00 50.05 - 52.00 1.1628 times
Fri 17 July 2026 51.00 (-1.92%) 53.00 51.00 - 53.00 0.9302 times

 Daily chart BarflexPolyfilms

Weekly price and charts BarflexPolyfilms

Strong weekly Stock price targets for BarflexPolyfilms BARFLEX_SM are 54.28 and 55.63

Weekly Target 154.03
Weekly Target 254.52
Weekly Target 355.383333333333
Weekly Target 455.87
Weekly Target 556.73

Weekly price and volumes for Barflex Polyfilms

Date Closing Open Range Volume
Fri 31 July 2026 55.00 (0.73%) 56.25 54.90 - 56.25 0.375 times
Fri 24 July 2026 54.60 (7.06%) 52.00 50.05 - 55.80 1.4167 times
Fri 17 July 2026 51.00 (-5.2%) 53.55 51.00 - 55.50 0.6667 times
Fri 10 July 2026 53.80 (-8.97%) 55.00 53.35 - 55.40 0.7917 times
Fri 03 July 2026 59.10 (2.96%) 57.95 55.20 - 59.15 1.0833 times
Thu 25 June 2026 57.40 (1.23%) 56.00 55.20 - 57.95 0.7917 times
Fri 19 June 2026 56.70 (-1.9%) 58.95 54.30 - 58.95 2.375 times
Fri 12 June 2026 57.80 (-0.77%) 57.00 55.00 - 58.90 0.875 times
Fri 05 June 2026 58.25 (1.75%) 59.80 56.20 - 59.80 1.0417 times
Fri 29 May 2026 57.25 (-3.62%) 60.45 57.25 - 60.50 0.5833 times
Fri 22 May 2026 59.40 (0.42%) 61.50 57.20 - 61.50 9.5417 times

 weekly chart BarflexPolyfilms

Monthly price and charts BarflexPolyfilms

Strong monthly Stock price targets for BarflexPolyfilms BARFLEX_SM are 47.98 and 57.08

Monthly Target 145.63
Monthly Target 250.32
Monthly Target 354.733333333333
Monthly Target 459.42
Monthly Target 563.83

Monthly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 31 July 2026 55.00 (-0.9%) 56.95 50.05 - 59.15 0.3165 times
Tue 30 June 2026 55.50 (-3.06%) 59.80 54.30 - 59.80 0.4782 times
Fri 29 May 2026 57.25 (-4.18%) 60.00 57.20 - 67.50 1.2658 times
Thu 30 April 2026 59.75 (-0.5%) 63.80 55.75 - 63.80 0.647 times
Mon 30 March 2026 60.05 (0.17%) 59.85 53.00 - 62.90 2.0323 times
Fri 27 February 2026 59.95 (-0.08%) 60.05 56.95 - 64.00 0.3586 times
Fri 30 January 2026 60.00 (-20.42%) 75.60 59.00 - 75.60 0.4958 times
Wed 31 December 2025 75.40 (1.34%) 75.20 72.00 - 76.90 0.981 times
Fri 28 November 2025 74.40 (-5.22%) 78.40 70.00 - 79.00 1.3713 times
Fri 31 October 2025 78.50 (-2%) 80.40 73.50 - 80.50 2.0534 times
Tue 30 September 2025 80.10 (16.17%) 81.50 78.20 - 82.40 1.2412 times

 monthly chart BarflexPolyfilms

Yearly price and charts BarflexPolyfilms

Strong yearly Stock price targets for BarflexPolyfilms BARFLEX_SM are 39.75 and 65.3

Yearly Target 134.67
Yearly Target 244.83
Yearly Target 360.216666666667
Yearly Target 470.38
Yearly Target 585.77

Yearly price and volumes Barflex Polyfilms

Date Closing Open Range Volume
Fri 31 July 2026 55.00 (-27.06%) 75.60 50.05 - 75.60 0.4094 times
Wed 31 December 2025 75.40 (0%) 59.60 42.00 - 82.40 1.5906 times
Fri 31 July 2026 (0%) - 0 times

Indicator Analysis of BarflexPolyfilms

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 54.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Barflex Polyfilms BARFLEX_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 31 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 51, while middle bands are at 53 and 57

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BarflexPolyfilms (BARFLEX_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BarflexPolyfilms stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BarflexPolyfilms in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BarflexPolyfilms Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BarflexPolyfilms in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BarflexPolyfilms is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.98 and BarflexPolyfilms BARFLEX_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BarflexPolyfilms BARFLEX_SM stock. Volume based technical analysis of BarflexPolyfilms BARFLEX_SM stock is negative.

BarflexPolyfilms Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Barflex Polyfilms BARFLEX_SM

DMA (daily moving average) of Barflex Polyfilms BARFLEX_SM

DMA period DMA value
5 day DMA 54.98
12 day DMA 53.78
20 day DMA 54.44
35 day DMA 55.43
50 day DMA 56.2
100 day DMA 57.27
150 day DMA 60.17
200 day DMA 64.25

EMA (exponential moving average) of Barflex Polyfilms BARFLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.8554.7754.66
12 day EMA54.5954.5254.43
20 day EMA54.7754.7554.72
35 day EMA55.455.4255.45
50 day EMA56.356.3556.41

SMA (simple moving average) of Barflex Polyfilms BARFLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.9854.954.75
12 day SMA53.7853.8253.86
20 day SMA54.4454.5454.56
35 day SMA55.4355.4955.49
50 day SMA56.256.2856.32
100 day SMA57.2757.3157.36
150 day SMA60.1760.360.44
200 day SMA64.2564.3664.48

Videos related to: BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BarflexPolyfilms BARFLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top