ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BARFLEX_SM Historical charts - Barflex Polyfilms Limited

Historical charts for Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

Moving Averages for

  • 5Day Average: 51.46
  • 12Day Average: 56.25
  • 20Day Average: 57.67
  • 50Day Average: 57.49
  • 100Day Average: 57.09
  • 150Day Average: 57.54

BARFLEX_SM Indicators & signals

Indicator MACD (12,26,9)

54.88, 56.71, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

22.3, 21.95, 34.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BARFLEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 52.25 49.15 to 54.25 1.16% 1.31 times
05 Mon Oct 2026 51.65 49.25 to 52.00 2.28% 2.29 times
01 Thu Oct 2026 50.50 49.50 to 50.50 -0.98% 0.85 times
29 Tue Sep 2026 51.00 51.00 to 52.50 -1.73% 1.44 times
28 Mon Sep 2026 51.90 51.90 to 53.60 -4.51% 1.05 times
25 Fri Sep 2026 54.35 54.25 to 58.05 -9.42% 2.29 times
24 Thu Sep 2026 60.00 59.50 to 60.00 0% 0.72 times
23 Wed Sep 2026 60.00 59.95 to 60.00 0% 0.33 times
22 Tue Sep 2026 60.00 60.00 to 62.40 -2.44% 0.26 times
21 Mon Sep 2026 61.50 60.00 to 62.00 -0.81% 0.39 times
18 Fri Sep 2026 62.00 60.00 to 62.00 3.59% 0.39 times
17 Thu Sep 2026 59.85 59.75 to 60.00 -0.25% 0.39 times

Technical analysis forecast for BARFLEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BARFLEX_SM BARFLEX_SM at this time. Stock is falling and might fall more.

It appears as if BARFLEX_SM BARFLEX_SM gave a large move recently.

Stock of BARFLEX_SM (BARFLEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BARFLEX_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BARFLEX_SM stays below 52.4, but if it comes above 52.4, then a intra day buy could be more profitable.
If you take a sell trade below 52.4, then use 52.4 as stoploss and 47.7 as target. However if you take a buy trade in BARFLEX_SM, then use 52.4 as stoploss and 56.25 as target.

Tomorrow's movement Prediction of BARFLEX_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BARFLEX_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.05

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

 

Back to top