ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BARFLEX_SM Historical charts - Barflex Polyfilms Limited

Historical charts for Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

Moving Averages for

  • 5Day Average: 60.7
  • 12Day Average: 61.17
  • 20Day Average: 64.08
  • 50Day Average: 70.42
  • 100Day Average: 73.58
  • 150Day Average: 69.09

BARFLEX_SM Indicators & signals

Indicator MACD (12,26,9)

62.02, 65.13, -3.18
Indicator MACD is in negative zone

Indicator ADX (14)

66.43, 9.8, 48.57
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of BARFLEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 61.00 60.95 to 61.00 0.08% 0.42 times
05 Thu Feb 2026 60.95 60.95 to 60.95 3.22% 0.21 times
04 Wed Feb 2026 59.05 59.05 to 62.50 -5.52% 0.83 times
03 Tue Feb 2026 62.50 62.50 to 62.50 4.17% 0.21 times
02 Mon Feb 2026 60.00 56.95 to 62.00 0% 1.25 times
01 Sun Feb 2026 60.00 59.00 to 60.05 0% 1.88 times
30 Fri Jan 2026 60.00 60.00 to 64.45 -6.9% 2.5 times
29 Thu Jan 2026 64.45 64.45 to 64.95 0.47% 0.83 times
28 Wed Jan 2026 64.15 63.00 to 64.15 6.92% 0.42 times
27 Tue Jan 2026 60.00 59.00 to 61.90 -3.07% 1.67 times
23 Fri Jan 2026 61.90 61.90 to 61.90 3.08% 0.21 times
22 Thu Jan 2026 60.05 60.00 to 61.95 -0.17% 1.67 times

Technical analysis forecast for BARFLEX_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BARFLEX_SM BARFLEX_SM at this time. Stock is falling and might fall more.

It appears as if BARFLEX_SM BARFLEX_SM gave a large move recently.

Stock of BARFLEX_SM (BARFLEX_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BARFLEX_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 59.2 as stoploss in an intra day buy trade for a target of 63.88. However, stock will show a bearish move below 59.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

 

Back to top