ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BARFLEX_SM Historical charts - Barflex Polyfilms Limited

Historical charts for Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

Moving Averages for

  • 5Day Average: 55.81
  • 12Day Average: 53.12
  • 20Day Average: 52.3
  • 50Day Average: 56.77
  • 100Day Average: 56.17
  • 150Day Average: 57.01

BARFLEX_SM Indicators & signals

Indicator MACD (12,26,9)

54.51, 54.47, -1.07
Indicator MACD is in positive zone

Indicator ADX (14)

45.76, 36.75, 13.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BARFLEX_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 60.00 58.00 to 60.00 5.26% 0.47 times
30 Fri Oct 2026 57.00 56.95 to 57.90 3.45% 0.56 times
29 Thu Oct 2026 55.10 55.10 to 56.05 2.04% 0.28 times
28 Wed Oct 2026 54.00 54.00 to 54.40 1.98% 0.19 times
27 Tue Oct 2026 52.95 51.10 to 54.90 -2.67% 0.56 times
26 Mon Oct 2026 54.40 51.00 to 54.65 6.67% 1.12 times
23 Fri Oct 2026 51.00 51.00 to 52.90 -0.87% 1.4 times
22 Thu Oct 2026 51.45 50.05 to 52.95 2.9% 1.5 times
21 Wed Oct 2026 50.00 50.00 to 50.05 -1.38% 0.65 times
19 Mon Oct 2026 50.70 49.00 to 51.00 0.5% 1.4 times
16 Fri Oct 2026 50.45 50.00 to 51.95 0.1% 2.34 times
15 Thu Oct 2026 50.40 50.00 to 50.40 -1.18% 3.55 times

Technical analysis forecast of BARFLEX_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BARFLEX_SM BARFLEX_SM at this time. Stock is rising and might rise more.

It appears as if BARFLEX_SM BARFLEX_SM gave a large move recently.

Stock of BARFLEX_SM (BARFLEX_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BARFLEX_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 59.9, for a target of 56.9 or 54.29

Tomorrow's movement Prediction of BARFLEX_SM appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BARFLEX_SM Historical charts - Share Barflex Polyfilms Limited

 

Back to top