NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

Daily Support: 58.45
Daily Resistance: 59.95
5 Day DMA Moving Average is 58.88
20 Day DMA Moving Average is 60.03

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	0.17%	60.50	59.40	60.50	59.00	2.31 times
Thu 21 May 2026	-0.34%	60.90	59.30	60.90	58.10	3.31 times
Wed 20 May 2026	0.85%	61.50	59.50	61.50	59.10	0.1 times
Tue 19 May 2026	3.15%	60.00	59.00	60.00	59.00	0.05 times
Mon 18 May 2026	-3.3%	61.50	57.20	61.50	57.20	0.1 times
Fri 15 May 2026	-1.42%	61.90	59.15	61.90	59.15	0.05 times
Thu 14 May 2026	1.69%	60.00	60.00	60.00	59.95	0.28 times
Wed 13 May 2026	-1.67%	60.00	59.00	60.00	59.00	0.1 times
Tue 12 May 2026	0.25%	61.90	60.00	61.90	60.00	0.36 times
Mon 11 May 2026	-1.89%	61.25	59.85	62.00	59.15	0.97 times

Volume is calculated using 10 day average volume

NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Below are charts of NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Barflex Polyfilms Limited BARFLEX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barflex Polyfilms Limited BARFLEX_SM

12,26,9 day Barflex Polyfilms Limited BARFLEX_SM MACD is: 59.5, 59.53, -0.030000000000001

According to MACD indicator, Prices of Barflex Polyfilms Limited BARFLEX_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Barflex Polyfilms Limited BARFLEX_SM are:

59.5, 59.53, -0.030000000000001
59.52, 59.54, -0.019999999999996
59.56, 59.56, 0
59.57, 59.57, 0
59.67, 59.62, 0.050000000000004
60.12, 59.81, 0.31
60.3, 59.86, 0.44
60.35, 59.85, 0.5
60.59, 59.92, 0.67
60.7, 59.91, 0.79000000000001

MACD charts of Barflex Polyfilms Limited BARFLEX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.