NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Stock BARFLEX_SM - Share Barflex Polyfilms Limited trades in NSE

Daily Support: 60.98
Daily Resistance: 61.03
5 Day DMA Moving Average is 60.7
20 Day DMA Moving Average is 64.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.08%	60.95	61.00	61.00	60.95	0.05 times
Thu 05 Feb 2026	3.22%	60.95	60.95	60.95	60.95	0.03 times
Wed 04 Feb 2026	-5.52%	62.50	59.05	62.50	59.05	0.1 times
Tue 03 Feb 2026	4.17%	62.50	62.50	62.50	62.50	0.03 times
Mon 02 Feb 2026	0%	62.00	60.00	62.00	56.95	0.15 times
Sun 01 Feb 2026	0%	60.05	60.00	60.05	59.00	0.23 times
Fri 30 Jan 2026	-6.9%	64.45	60.00	64.45	60.00	0.31 times
Thu 29 Jan 2026	0.47%	64.95	64.45	64.95	64.45	0.1 times
Wed 28 Jan 2026	6.92%	63.00	64.15	64.15	63.00	0.05 times
Tue 27 Jan 2026	-3.07%	61.90	60.00	61.90	59.00	0.21 times

Volume is calculated using 10 day average volume

NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Below are charts of NSE Barflex Polyfilms Limited BARFLEX_SM MACD indicator, Barflex Polyfilms Limited BARFLEX_SM indicators MACD technical analysis, Barflex Polyfilms Limited BARFLEX_SM indicators MACD free charts, Barflex Polyfilms Limited BARFLEX_SM indicators MACD historical values NSE

Barflex Polyfilms Limited BARFLEX_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Barflex Polyfilms Limited BARFLEX_SM

12,26,9 day Barflex Polyfilms Limited BARFLEX_SM MACD is: 62.02, 65.13, -3.11

According to MACD indicator, Prices of Barflex Polyfilms Limited BARFLEX_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Barflex Polyfilms Limited BARFLEX_SM are:

62.02, 65.13, -3.11
62.2, 65.46, -3.26
62.43, 65.82, -3.39
63.04, 66.36, -3.32
63.14, 66.67, -3.53
63.71, 67.2, -3.49
64.39, 67.78, -3.39
65.19, 68.4, -3.21
65.32, 68.72, -3.4
65.53, 69.09, -3.56

MACD charts of Barflex Polyfilms Limited BARFLEX_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.