NSE Indef Manufacturing Ltd BAJAJINDEF PriceVolume indicator, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume free charts, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume historical values NSE

Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Daily Support: 301.4
Daily Resistance: 340
5 Day DMA Moving Average is 324.6
20 Day DMA Moving Average is 342.8

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-3.83%	342.40	325.60	354.40	315.80	0.48 times
Fri 05 Dec 2025	7.56%	323.95	338.55	368.00	317.50	3.86 times
Thu 04 Dec 2025	-1.61%	320.00	314.75	325.70	308.00	0.09 times
Wed 03 Dec 2025	-1.33%	326.30	319.90	329.25	315.00	0.09 times
Tue 02 Dec 2025	-2.05%	328.75	324.20	331.65	322.25	0.13 times
Mon 01 Dec 2025	-1.34%	342.40	331.00	342.40	330.00	0.08 times
Fri 28 Nov 2025	-1.06%	342.90	335.50	343.00	334.20	0.05 times
Thu 27 Nov 2025	1.74%	336.60	339.10	345.60	334.85	0.22 times
Wed 26 Nov 2025	-0.06%	340.70	333.30	342.10	331.45	0.1 times
Tue 25 Nov 2025	-2.71%	342.95	333.50	343.25	333.00	0.09 times

Volume is calculated using 10 day average volume

NSE Indef Manufacturing Ltd BAJAJINDEF PriceVolume indicator, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume free charts, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume historical values NSE

Below are charts of NSE Indef Manufacturing Ltd BAJAJINDEF PriceVolume indicator, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume free charts, Indef Manufacturing Ltd BAJAJINDEF indicators PriceVolume historical values NSE

Indef Manufacturing Ltd BAJAJINDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indef Manufacturing Ltd BAJAJINDEF is: 74519.7 M

Current day volume is 0.482 times compared to averaged volume Indef Manufacturing Ltd has

Historical price to volume measure of Indef Manufacturing Ltd is:

Price	Percent Change	Percent change within day	Volume change
325.60	-3.83%	-4.91%	0.482 times
338.55	7.56%	4.51%	3.859 times
314.75	-1.61%	-1.64%	0.086 times
319.90	-1.33%	-1.96%	0.092 times
324.20	-2.05%	-1.38%	0.126 times
331.00	-1.34%	-3.33%	0.083 times
335.50	-1.06%	-2.16%	0.054 times
339.10	1.74%	0.74%	0.224 times
333.30	-0.06%	-2.17%	0.099 times
333.50	-2.71%	-2.76%	0.095 times

Price to volume Charts of Indef Manufacturing Ltd BAJAJINDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day