ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 220.85 and 232.65

Intraday Target 1218.47
Intraday Target 2223.23
Intraday Target 3230.26666666667
Intraday Target 4235.03
Intraday Target 5242.07

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 08 June 2026 228.00 (-4.02%) 236.30 225.50 - 237.30 0.8204 times
Fri 05 June 2026 237.55 (-5.09%) 247.95 236.55 - 254.55 1.6277 times
Thu 04 June 2026 250.30 (1.21%) 245.55 245.55 - 263.45 1.1557 times
Wed 03 June 2026 247.30 (-0.2%) 247.75 242.00 - 249.00 0.3356 times
Tue 02 June 2026 247.80 (1.49%) 242.95 242.70 - 251.60 0.4314 times
Mon 01 June 2026 244.15 (-3.35%) 253.70 242.20 - 253.70 1.3102 times
Fri 29 May 2026 252.60 (-7.12%) 269.90 250.15 - 270.00 2.5274 times
Wed 27 May 2026 271.95 (-0.33%) 273.65 270.05 - 275.30 0.4822 times
Tue 26 May 2026 272.85 (-2.73%) 280.00 271.50 - 282.00 0.7686 times
Mon 25 May 2026 280.50 (-0.43%) 281.70 271.60 - 285.00 0.5409 times
Fri 22 May 2026 281.70 (2.05%) 276.25 271.40 - 288.00 0.4819 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 220.85 and 232.65

Weekly Target 1218.47
Weekly Target 2223.23
Weekly Target 3230.26666666667
Weekly Target 4235.03
Weekly Target 5242.07

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 08 June 2026 228.00 (-4.02%) 236.30 225.50 - 237.30 0.2295 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3595 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2081 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5934 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.7616 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.1227 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.8931 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.2081 times
Fri 17 April 2026 292.48 (10.26%) 261.00 257.40 - 307.04 1.5458 times
Fri 10 April 2026 265.27 (12.46%) 229.00 229.00 - 271.46 1.0782 times
Thu 02 April 2026 235.87 (12.82%) 215.10 209.23 - 239.49 0.6003 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 207.78 and 245.73

Monthly Target 1201.03
Monthly Target 2214.52
Monthly Target 3238.98333333333
Monthly Target 4252.47
Monthly Target 5276.93

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 08 June 2026 228.00 (-9.74%) 253.70 225.50 - 263.45 0.4096 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9501 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.304 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.5082 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5992 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5591 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 1.0088 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.491 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.4066 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.7634 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 1.077 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 131.75 and 303.5

Yearly Target 199.67
Yearly Target 2163.83
Yearly Target 3271.41666666667
Yearly Target 4335.58
Yearly Target 5443.17

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 08 June 2026 228.00 (-32.34%) 338.70 207.25 - 379.00 0.3951 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.6049 times
Tue 09 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 253.82 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 269 and price is deviating by 21 points

Upper Bollinger band is at 309 and lower is at 229, while middle bands are at 249 and 289

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 250.37 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 242.19
12 day DMA 257.56
20 day DMA 268.38
35 day DMA 283.46
50 day DMA 272.44
100 day DMA 274.76
150 day DMA 298.57
200 day DMA 318.53

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA240.84247.26252.12
12 day EMA253.82258.51262.32
20 day EMA262.35265.96268.95
35 day EMA264.47266.62268.33
50 day EMA266.23267.79269.02

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA242.19245.42248.43
12 day SMA257.56261.07264.43
20 day SMA268.38272.28275.58
35 day SMA283.46285.31286.85
50 day SMA272.44272.53272.39
100 day SMA274.76276.18277.45
150 day SMA298.57299.64300.64
200 day SMA318.53319.35320.17

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 21.31

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top