IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 210.53 and 215.92
| Intraday Target 1 | 209.56 |
| Intraday Target 2 | 211.5 |
| Intraday Target 3 | 214.94666666667 |
| Intraday Target 4 | 216.89 |
| Intraday Target 5 | 220.34 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 213.45 (-0.74%) | 216.10 | 213.00 - 218.39 | 0.6504 times | Wed 19 August 2026 | 215.04 (0.9%) | 214.19 | 213.13 - 218.00 | 0.5562 times | Tue 18 August 2026 | 213.13 (-1.02%) | 216.04 | 212.66 - 218.99 | 0.4213 times | Mon 17 August 2026 | 215.32 (-0.84%) | 224.45 | 213.50 - 224.45 | 1.0231 times | Fri 14 August 2026 | 217.15 (-0.51%) | 218.00 | 215.50 - 221.39 | 0.6648 times | Thu 13 August 2026 | 218.27 (-6.57%) | 229.80 | 216.70 - 230.00 | 3.1251 times | Wed 12 August 2026 | 233.62 (3.14%) | 230.00 | 224.10 - 234.90 | 0.9519 times | Tue 11 August 2026 | 226.51 (-2.05%) | 231.02 | 223.86 - 232.63 | 1.4814 times | Mon 10 August 2026 | 231.25 (-0.57%) | 230.00 | 230.00 - 237.00 | 0.5475 times | Fri 07 August 2026 | 232.57 (-1.77%) | 238.00 | 231.25 - 238.00 | 0.5783 times | Thu 06 August 2026 | 236.77 (2.55%) | 232.10 | 231.21 - 238.00 | 0.3919 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 207.16 and 218.95
| Weekly Target 1 | 205.06 |
| Weekly Target 2 | 209.26 |
| Weekly Target 3 | 216.85333333333 |
| Weekly Target 4 | 221.05 |
| Weekly Target 5 | 228.64 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 213.45 (-1.7%) | 224.45 | 212.66 - 224.45 | 0.4534 times | Fri 14 August 2026 | 217.15 (-6.63%) | 230.00 | 215.50 - 237.00 | 1.1579 times | Fri 07 August 2026 | 232.57 (-0.91%) | 238.99 | 230.20 - 238.99 | 0.3678 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.4997 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 0.8482 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.4564 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.5225 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.6575 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.8165 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 2.2201 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.7618 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 199.89 and 226.22
| Monthly Target 1 | 195.37 |
| Monthly Target 2 | 204.41 |
| Monthly Target 3 | 221.7 |
| Monthly Target 4 | 230.74 |
| Monthly Target 5 | 248.03 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 213.45 (-9.05%) | 238.99 | 212.66 - 238.99 | 0.4412 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.6041 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.6967 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9293 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2754 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4752 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.586 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5249 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9867 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4802 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3758 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 124.48 and 296.23
| Yearly Target 1 | 94.82 |
| Yearly Target 2 | 154.13 |
| Yearly Target 3 | 266.56666666667 |
| Yearly Target 4 | 325.88 |
| Yearly Target 5 | 438.32 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 213.45 (-36.66%) | 338.70 | 207.25 - 379.00 | 0.5067 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.4933 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 221.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 228 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.4 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 214.82 |
| 12 day DMA | 223.66 |
| 20 day DMA | 227.17 |
| 35 day DMA | 233.41 |
| 50 day DMA | 237.64 |
| 100 day DMA | 255.28 |
| 150 day DMA | 260.92 |
| 200 day DMA | 281.83 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216 | 217.27 | 218.38 |
| 12 day EMA | 221.47 | 222.93 | 224.36 |
| 20 day EMA | 225.59 | 226.87 | 228.11 |
| 35 day EMA | 230.92 | 231.95 | 232.95 |
| 50 day EMA | 235.39 | 236.29 | 237.16 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.82 | 215.78 | 219.5 |
| 12 day SMA | 223.66 | 225.22 | 226.86 |
| 20 day SMA | 227.17 | 228.21 | 229.19 |
| 35 day SMA | 233.41 | 234.49 | 235.65 |
| 50 day SMA | 237.64 | 238.04 | 238.55 |
| 100 day SMA | 255.28 | 255.42 | 255.49 |
| 150 day SMA | 260.92 | 261.78 | 262.69 |
| 200 day SMA | 281.83 | 282.72 | 283.56 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 28.92
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 19.95
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


