ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 214.93 and 222.9

Intraday Target 1209.31
Intraday Target 2212.58
Intraday Target 3217.28
Intraday Target 4220.55
Intraday Target 5225.25

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 21 August 2026 215.85 (1.12%) 215.40 214.01 - 221.98 0.7772 times
Thu 20 August 2026 213.45 (-0.74%) 216.10 213.00 - 218.39 0.6367 times
Wed 19 August 2026 215.04 (0.9%) 214.19 213.13 - 218.00 0.5444 times
Tue 18 August 2026 213.13 (-1.02%) 216.04 212.66 - 218.99 0.4124 times
Mon 17 August 2026 215.32 (-0.84%) 224.45 213.50 - 224.45 1.0015 times
Fri 14 August 2026 217.15 (-0.51%) 218.00 215.50 - 221.39 0.6508 times
Thu 13 August 2026 218.27 (-6.57%) 229.80 216.70 - 230.00 3.0591 times
Wed 12 August 2026 233.62 (3.14%) 230.00 224.10 - 234.90 0.9318 times
Tue 11 August 2026 226.51 (-2.05%) 231.02 223.86 - 232.63 1.4501 times
Mon 10 August 2026 231.25 (-0.57%) 230.00 230.00 - 237.00 0.536 times
Fri 07 August 2026 232.57 (-1.77%) 238.00 231.25 - 238.00 0.5661 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 208.36 and 220.15

Weekly Target 1205.86
Weekly Target 2210.86
Weekly Target 3217.65333333333
Weekly Target 4222.65
Weekly Target 5229.44

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.5813 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.1424 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.3629 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.493 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.8368 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.4503 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.5155 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.6487 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.7788 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 2.1903 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.7516 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 201.09 and 227.42

Monthly Target 1196.17
Monthly Target 2206.01
Monthly Target 3222.5
Monthly Target 4232.34
Monthly Target 5248.83

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 21 August 2026 215.85 (-8.03%) 238.99 212.66 - 238.99 0.4701 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6023 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6916 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9265 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2716 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4708 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5843 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5203 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9837 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4788 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3716 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 125.68 and 297.43

Yearly Target 195.62
Yearly Target 2155.73
Yearly Target 3267.36666666667
Yearly Target 4327.48
Yearly Target 5439.12

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 21 August 2026 215.85 (-35.95%) 338.70 207.25 - 379.00 0.5081 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4919 times
Sun 23 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 227 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 235

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.34 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 214.56
12 day DMA 222.41
20 day DMA 226.45
35 day DMA 232.28
50 day DMA 237.23
100 day DMA 255.15
150 day DMA 260.05
200 day DMA 280.93

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA215.95216217.27
12 day EMA220.61221.47222.93
20 day EMA224.64225.57226.84
35 day EMA230.14230.98232.01
50 day EMA234.82235.59236.49

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA214.56214.82215.78
12 day SMA222.41223.66225.22
20 day SMA226.45227.17228.21
35 day SMA232.28233.41234.49
50 day SMA237.23237.64238.04
100 day SMA255.15255.28255.42
150 day SMA260.05260.92261.78
200 day SMA280.93281.83282.72

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 29.25

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 20.17

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top