IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 176.63 and 185.16
| Intraday Target 1 | 174.94 |
| Intraday Target 2 | 178.32 |
| Intraday Target 3 | 183.47333333333 |
| Intraday Target 4 | 186.85 |
| Intraday Target 5 | 192 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.69 (-1.78%) | 187.70 | 180.10 - 188.63 | 0.7006 times | Thu 29 October 2026 | 184.98 (2.65%) | 181.09 | 180.41 - 187.98 | 0.8247 times | Wed 28 October 2026 | 180.21 (0.54%) | 184.40 | 177.51 - 184.40 | 0.2541 times | Tue 27 October 2026 | 179.25 (1.28%) | 171.00 | 171.00 - 184.40 | 1.4719 times | Mon 26 October 2026 | 176.98 (-3.29%) | 178.00 | 175.00 - 184.89 | 1.4165 times | Fri 23 October 2026 | 183.01 (-2.63%) | 190.02 | 177.00 - 190.02 | 1.2372 times | Thu 22 October 2026 | 187.96 (-2.38%) | 192.07 | 185.05 - 192.07 | 1.2622 times | Wed 21 October 2026 | 192.54 (-1.87%) | 197.35 | 191.25 - 199.39 | 0.6864 times | Mon 19 October 2026 | 196.21 (-2.47%) | 207.00 | 195.21 - 207.00 | 0.8053 times | Fri 16 October 2026 | 201.18 (0.82%) | 198.00 | 195.01 - 204.00 | 1.3411 times | Thu 15 October 2026 | 199.55 (-1.02%) | 204.56 | 195.65 - 204.60 | 0.8506 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 176.35 and 193.98
| Weekly Target 1 | 162.81 |
| Weekly Target 2 | 172.25 |
| Weekly Target 3 | 180.44 |
| Weekly Target 4 | 189.88 |
| Weekly Target 5 | 198.07 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.69 (-0.72%) | 178.00 | 171.00 - 188.63 | 0.6044 times | Fri 23 October 2026 | 183.01 (-9.03%) | 207.00 | 177.00 - 207.00 | 0.5168 times | Fri 16 October 2026 | 201.18 (-1.13%) | 203.47 | 195.01 - 209.75 | 0.7063 times | Fri 09 October 2026 | 203.47 (-2.42%) | 209.03 | 197.00 - 211.71 | 0.7034 times | Thu 01 October 2026 | 208.52 (-4.39%) | 221.00 | 201.50 - 226.00 | 0.5678 times | Fri 25 September 2026 | 218.09 (1.47%) | 214.94 | 214.10 - 228.00 | 1.9541 times | Fri 18 September 2026 | 214.94 (-5.96%) | 230.59 | 214.01 - 234.31 | 0.6349 times | Fri 11 September 2026 | 228.57 (2.64%) | 225.00 | 219.61 - 237.00 | 0.9496 times | Fri 04 September 2026 | 222.69 (-2.54%) | 225.10 | 218.10 - 232.00 | 0.8477 times | Fri 28 August 2026 | 228.49 (5.86%) | 220.00 | 215.00 - 249.00 | 2.515 times | Fri 21 August 2026 | 215.85 (-0.6%) | 224.45 | 212.66 - 224.45 | 0.9903 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 155.06 and 197.64
| Monthly Target 1 | 146.18 |
| Monthly Target 2 | 163.93 |
| Monthly Target 3 | 188.75666666667 |
| Monthly Target 4 | 206.51 |
| Monthly Target 5 | 231.34 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.69 (-13.9%) | 211.02 | 171.00 - 213.58 | 0.3573 times | Wed 30 September 2026 | 211.02 (-4.35%) | 218.10 | 209.05 - 237.00 | 0.6174 times | Mon 31 August 2026 | 220.61 (-6%) | 238.99 | 212.66 - 249.00 | 0.8433 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.6109 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.7157 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9397 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2896 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4917 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5926 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.542 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9977 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 72.35 and 280.35
| Yearly Target 1 | 35.9 |
| Yearly Target 2 | 108.79 |
| Yearly Target 3 | 243.89666666667 |
| Yearly Target 4 | 316.79 |
| Yearly Target 5 | 451.9 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 181.69 (-46.09%) | 338.70 | 171.00 - 379.00 | 0.5645 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.4355 times | Sun 01 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 187.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 195 and price is deviating by 10 points
Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.38 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 180.62 |
| 12 day DMA | 188.76 |
| 20 day DMA | 194.35 |
| 35 day DMA | 204.48 |
| 50 day DMA | 209.67 |
| 100 day DMA | 224.11 |
| 150 day DMA | 240.22 |
| 200 day DMA | 249.44 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.79 | 183.34 | 182.52 |
| 12 day EMA | 187.79 | 188.9 | 189.61 |
| 20 day EMA | 193.17 | 194.38 | 195.37 |
| 35 day EMA | 200.45 | 201.55 | 202.53 |
| 50 day EMA | 207.6 | 208.66 | 209.63 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.62 | 180.89 | 181.48 |
| 12 day SMA | 188.76 | 190.16 | 191.32 |
| 20 day SMA | 194.35 | 195.82 | 197.23 |
| 35 day SMA | 204.48 | 205.6 | 206.66 |
| 50 day SMA | 209.67 | 210.29 | 210.9 |
| 100 day SMA | 224.11 | 224.57 | 225.1 |
| 150 day SMA | 240.22 | 240.56 | 240.86 |
| 200 day SMA | 249.44 | 250.38 | 251.27 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 24.62
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 16.98
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


