IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 318.63 and 325.43
| Intraday Target 1 | 313.43 |
| Intraday Target 2 | 317.02 |
| Intraday Target 3 | 320.23333333333 |
| Intraday Target 4 | 323.82 |
| Intraday Target 5 | 327.03 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.60 (2.05%) | 319.10 | 316.65 - 323.45 | 0.9501 times | Thu 18 December 2025 | 314.15 (-1.84%) | 320.20 | 313.40 - 329.00 | 0.7079 times | Wed 17 December 2025 | 320.05 (0.44%) | 329.00 | 318.00 - 333.00 | 0.9282 times | Tue 16 December 2025 | 318.65 (-2.36%) | 328.40 | 315.60 - 328.60 | 0.4308 times | Mon 15 December 2025 | 326.35 (1.29%) | 322.00 | 322.00 - 334.45 | 0.7401 times | Fri 12 December 2025 | 322.20 (1.43%) | 324.00 | 320.00 - 324.70 | 0.3506 times | Thu 11 December 2025 | 317.65 (-1.07%) | 325.85 | 315.90 - 325.85 | 0.5171 times | Wed 10 December 2025 | 321.10 (0.5%) | 319.50 | 315.55 - 327.95 | 1.0547 times | Tue 09 December 2025 | 319.50 (-1.87%) | 332.15 | 313.45 - 332.15 | 2.0819 times | Mon 08 December 2025 | 325.60 (-3.83%) | 342.40 | 315.80 - 354.40 | 2.2386 times | Fri 05 December 2025 | 338.55 (7.56%) | 323.95 | 317.50 - 368.00 | 17.9056 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 306.48 and 327.53
| Weekly Target 1 | 301.77 |
| Weekly Target 2 | 311.18 |
| Weekly Target 3 | 322.81666666667 |
| Weekly Target 4 | 332.23 |
| Weekly Target 5 | 343.87 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.4732 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.7863 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 2.4813 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.437 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.6051 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.8045 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.9436 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 1.3491 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.4601 times | Fri 17 October 2025 | 407.80 (-4.1%) | 425.25 | 380.10 - 432.70 | 1.6599 times | Fri 10 October 2025 | 425.25 (16.51%) | 370.00 | 366.25 - 442.60 | 4.271 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 284.3 and 344.3
| Monthly Target 1 | 272.2 |
| Monthly Target 2 | 296.4 |
| Monthly Target 3 | 332.2 |
| Monthly Target 4 | 356.4 |
| Monthly Target 5 | 392.2 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.60 (-4.44%) | 342.40 | 308.00 - 368.00 | 0.2596 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1936 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5547 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.301 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4247 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0327 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 5.0513 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.4046 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3109 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4669 times | Mon 22 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 260.33 and 640.53
| Yearly Target 1 | -13.23 |
| Yearly Target 2 | 153.68 |
| Yearly Target 3 | 366.96666666667 |
| Yearly Target 4 | 533.88 |
| Yearly Target 5 | 747.17 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 320.60 (0%) | 258.00 | 200.05 - 580.25 | 1 times | Mon 22 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 326 and price is deviating by 9 points
Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 321.28 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 319.96 |
| 12 day DMA | 321.6 |
| 20 day DMA | 325.92 |
| 35 day DMA | 342.26 |
| 50 day DMA | 360.3 |
| 100 day DMA | 370.59 |
| 150 day DMA | 377.11 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.43 | 318.84 | 321.19 |
| 12 day EMA | 322.74 | 323.13 | 324.76 |
| 20 day EMA | 328.9 | 329.77 | 331.41 |
| 35 day EMA | 342.98 | 344.3 | 346.08 |
| 50 day EMA | 358.37 | 359.91 | 361.78 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319.96 | 320.28 | 320.98 |
| 12 day SMA | 321.6 | 321.54 | 322.38 |
| 20 day SMA | 325.92 | 326.64 | 328.34 |
| 35 day SMA | 342.26 | 344.39 | 346.6 |
| 50 day SMA | 360.3 | 362.35 | 364.12 |
| 100 day SMA | 370.59 | 371.46 | 372.52 |
| 150 day SMA | 377.11 | 376.5 | 375.93 |
| 200 day SMA |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 29.96
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


