ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 176.63 and 185.16

Intraday Target 1174.94
Intraday Target 2178.32
Intraday Target 3183.47333333333
Intraday Target 4186.85
Intraday Target 5192

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 30 October 2026 181.69 (-1.78%) 187.70 180.10 - 188.63 0.7006 times
Thu 29 October 2026 184.98 (2.65%) 181.09 180.41 - 187.98 0.8247 times
Wed 28 October 2026 180.21 (0.54%) 184.40 177.51 - 184.40 0.2541 times
Tue 27 October 2026 179.25 (1.28%) 171.00 171.00 - 184.40 1.4719 times
Mon 26 October 2026 176.98 (-3.29%) 178.00 175.00 - 184.89 1.4165 times
Fri 23 October 2026 183.01 (-2.63%) 190.02 177.00 - 190.02 1.2372 times
Thu 22 October 2026 187.96 (-2.38%) 192.07 185.05 - 192.07 1.2622 times
Wed 21 October 2026 192.54 (-1.87%) 197.35 191.25 - 199.39 0.6864 times
Mon 19 October 2026 196.21 (-2.47%) 207.00 195.21 - 207.00 0.8053 times
Fri 16 October 2026 201.18 (0.82%) 198.00 195.01 - 204.00 1.3411 times
Thu 15 October 2026 199.55 (-1.02%) 204.56 195.65 - 204.60 0.8506 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 176.35 and 193.98

Weekly Target 1162.81
Weekly Target 2172.25
Weekly Target 3180.44
Weekly Target 4189.88
Weekly Target 5198.07

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 30 October 2026 181.69 (-0.72%) 178.00 171.00 - 188.63 0.6044 times
Fri 23 October 2026 183.01 (-9.03%) 207.00 177.00 - 207.00 0.5168 times
Fri 16 October 2026 201.18 (-1.13%) 203.47 195.01 - 209.75 0.7063 times
Fri 09 October 2026 203.47 (-2.42%) 209.03 197.00 - 211.71 0.7034 times
Thu 01 October 2026 208.52 (-4.39%) 221.00 201.50 - 226.00 0.5678 times
Fri 25 September 2026 218.09 (1.47%) 214.94 214.10 - 228.00 1.9541 times
Fri 18 September 2026 214.94 (-5.96%) 230.59 214.01 - 234.31 0.6349 times
Fri 11 September 2026 228.57 (2.64%) 225.00 219.61 - 237.00 0.9496 times
Fri 04 September 2026 222.69 (-2.54%) 225.10 218.10 - 232.00 0.8477 times
Fri 28 August 2026 228.49 (5.86%) 220.00 215.00 - 249.00 2.515 times
Fri 21 August 2026 215.85 (-0.6%) 224.45 212.66 - 224.45 0.9903 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 155.06 and 197.64

Monthly Target 1146.18
Monthly Target 2163.93
Monthly Target 3188.75666666667
Monthly Target 4206.51
Monthly Target 5231.34

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 30 October 2026 181.69 (-13.9%) 211.02 171.00 - 213.58 0.3573 times
Wed 30 September 2026 211.02 (-4.35%) 218.10 209.05 - 237.00 0.6174 times
Mon 31 August 2026 220.61 (-6%) 238.99 212.66 - 249.00 0.8433 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6109 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.7157 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9397 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2896 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4917 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5926 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.542 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9977 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 72.35 and 280.35

Yearly Target 135.9
Yearly Target 2108.79
Yearly Target 3243.89666666667
Yearly Target 4316.79
Yearly Target 5451.9

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 30 October 2026 181.69 (-46.09%) 338.70 171.00 - 379.00 0.5645 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4355 times
Sun 01 November 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 187.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 195 and price is deviating by 10 points

Upper Bollinger band is at 215 and lower is at 175, while middle bands are at 185 and 205

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 186.38 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 180.62
12 day DMA 188.76
20 day DMA 194.35
35 day DMA 204.48
50 day DMA 209.67
100 day DMA 224.11
150 day DMA 240.22
200 day DMA 249.44

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA182.79183.34182.52
12 day EMA187.79188.9189.61
20 day EMA193.17194.38195.37
35 day EMA200.45201.55202.53
50 day EMA207.6208.66209.63

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA180.62180.89181.48
12 day SMA188.76190.16191.32
20 day SMA194.35195.82197.23
35 day SMA204.48205.6206.66
50 day SMA209.67210.29210.9
100 day SMA224.11224.57225.1
150 day SMA240.22240.56240.86
200 day SMA249.44250.38251.27

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 24.62

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 16.98

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top