Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 272.63 and 285.38
| Intraday Target 1 | 269.83 |
| Intraday Target 2 | 275.42 |
| Intraday Target 3 | 282.58333333333 |
| Intraday Target 4 | 288.17 |
| Intraday Target 5 | 295.33 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.00 (-1.16%) | 286.35 | 277.00 - 289.75 | 0.2723 times | Thu 14 May 2026 | 284.30 (-2.05%) | 292.50 | 282.10 - 293.60 | 0.3575 times | Wed 13 May 2026 | 290.25 (0.29%) | 286.35 | 285.30 - 293.45 | 0.2767 times | Tue 12 May 2026 | 289.40 (-6.15%) | 309.55 | 286.05 - 310.80 | 1.8938 times | Mon 11 May 2026 | 308.35 (0.75%) | 309.90 | 305.00 - 323.00 | 1.2415 times | Fri 08 May 2026 | 306.05 (0.82%) | 305.00 | 302.10 - 309.75 | 0.4618 times | Thu 07 May 2026 | 303.55 (-2.19%) | 315.15 | 298.10 - 315.15 | 2.2253 times | Wed 06 May 2026 | 310.35 (3.36%) | 303.65 | 303.65 - 323.00 | 2.3607 times | Tue 05 May 2026 | 300.25 (1.81%) | 294.90 | 290.00 - 307.90 | 0.5958 times | Mon 04 May 2026 | 294.90 (-1.45%) | 302.90 | 291.00 - 307.15 | 0.3146 times | Thu 30 April 2026 | 299.23 (-1.09%) | 302.53 | 294.00 - 303.59 | 0.5121 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 256 and 302
| Weekly Target 1 | 247.67 |
| Weekly Target 2 | 264.33 |
| Weekly Target 3 | 293.66666666667 |
| Weekly Target 4 | 310.33 |
| Weekly Target 5 | 339.67 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.6431 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 0.948 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.7542 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.0202 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.3053 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 0.9104 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.5069 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.6718 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.4851 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 2.755 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 0.8028 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 256 and 302
| Monthly Target 1 | 247.67 |
| Monthly Target 2 | 264.33 |
| Monthly Target 3 | 293.66666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 339.67 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.00 (-6.09%) | 302.90 | 277.00 - 323.00 | 0.4761 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.278 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4782 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5872 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5281 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9887 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4812 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3786 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7482 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.0556 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 5.0521 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 158.25 and 330
| Yearly Target 1 | 117.33 |
| Yearly Target 2 | 199.17 |
| Yearly Target 3 | 289.08333333333 |
| Yearly Target 4 | 370.92 |
| Yearly Target 5 | 460.83 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 281.00 (-16.62%) | 338.70 | 207.25 - 379.00 | 0.3501 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.6499 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 294.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.03
Munafa value: 45 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 301 and price is deviating by 11 points
Upper Bollinger band is at 323 and lower is at 279, while middle bands are at 290 and 312
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term but the sell signal is initial and weak.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 301.05 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 290.66 |
| 12 day DMA | 297.51 |
| 20 day DMA | 300.35 |
| 35 day DMA | 277.36 |
| 50 day DMA | 264.86 |
| 100 day DMA | 286.77 |
| 150 day DMA | 312.97 |
| 200 day DMA | 330.24 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 288.87 | 292.8 | 297.05 |
| 12 day EMA | 294.12 | 296.5 | 298.72 |
| 20 day EMA | 291.61 | 292.73 | 293.62 |
| 35 day EMA | 281.03 | 281.03 | 280.84 |
| 50 day EMA | 266.22 | 265.62 | 264.86 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 290.66 | 295.67 | 299.52 |
| 12 day SMA | 297.51 | 301.14 | 303.64 |
| 20 day SMA | 300.35 | 300.94 | 301.28 |
| 35 day SMA | 277.36 | 275.98 | 274.44 |
| 50 day SMA | 264.86 | 264.22 | 263.53 |
| 100 day SMA | 286.77 | 287.14 | 287.56 |
| 150 day SMA | 312.97 | 313.53 | 314.01 |
| 200 day SMA | 330.24 | 331.03 | 331.91 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 26.26
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
