IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 220.85 and 232.65
| Intraday Target 1 | 218.47 |
| Intraday Target 2 | 223.23 |
| Intraday Target 3 | 230.26666666667 |
| Intraday Target 4 | 235.03 |
| Intraday Target 5 | 242.07 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 228.00 (-4.02%) | 236.30 | 225.50 - 237.30 | 0.8204 times | Fri 05 June 2026 | 237.55 (-5.09%) | 247.95 | 236.55 - 254.55 | 1.6277 times | Thu 04 June 2026 | 250.30 (1.21%) | 245.55 | 245.55 - 263.45 | 1.1557 times | Wed 03 June 2026 | 247.30 (-0.2%) | 247.75 | 242.00 - 249.00 | 0.3356 times | Tue 02 June 2026 | 247.80 (1.49%) | 242.95 | 242.70 - 251.60 | 0.4314 times | Mon 01 June 2026 | 244.15 (-3.35%) | 253.70 | 242.20 - 253.70 | 1.3102 times | Fri 29 May 2026 | 252.60 (-7.12%) | 269.90 | 250.15 - 270.00 | 2.5274 times | Wed 27 May 2026 | 271.95 (-0.33%) | 273.65 | 270.05 - 275.30 | 0.4822 times | Tue 26 May 2026 | 272.85 (-2.73%) | 280.00 | 271.50 - 282.00 | 0.7686 times | Mon 25 May 2026 | 280.50 (-0.43%) | 281.70 | 271.60 - 285.00 | 0.5409 times | Fri 22 May 2026 | 281.70 (2.05%) | 276.25 | 271.40 - 288.00 | 0.4819 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 220.85 and 232.65
| Weekly Target 1 | 218.47 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 230.26666666667 |
| Weekly Target 4 | 235.03 |
| Weekly Target 5 | 242.07 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 228.00 (-4.02%) | 236.30 | 225.50 - 237.30 | 0.2295 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.3595 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.2081 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.5934 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.7616 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.1227 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.8931 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.2081 times | Fri 17 April 2026 | 292.48 (10.26%) | 261.00 | 257.40 - 307.04 | 1.5458 times | Fri 10 April 2026 | 265.27 (12.46%) | 229.00 | 229.00 - 271.46 | 1.0782 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.6003 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 207.78 and 245.73
| Monthly Target 1 | 201.03 |
| Monthly Target 2 | 214.52 |
| Monthly Target 3 | 238.98333333333 |
| Monthly Target 4 | 252.47 |
| Monthly Target 5 | 276.93 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 228.00 (-9.74%) | 253.70 | 225.50 - 263.45 | 0.4096 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9501 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.304 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.5082 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5992 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5591 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 1.0088 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.491 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.4066 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.7634 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 1.077 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 131.75 and 303.5
| Yearly Target 1 | 99.67 |
| Yearly Target 2 | 163.83 |
| Yearly Target 3 | 271.41666666667 |
| Yearly Target 4 | 335.58 |
| Yearly Target 5 | 443.17 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 228.00 (-32.34%) | 338.70 | 207.25 - 379.00 | 0.3951 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.6049 times | Tue 09 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 253.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 08 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 269 and price is deviating by 21 points
Upper Bollinger band is at 309 and lower is at 229, while middle bands are at 249 and 289
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.37 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 242.19 |
| 12 day DMA | 257.56 |
| 20 day DMA | 268.38 |
| 35 day DMA | 283.46 |
| 50 day DMA | 272.44 |
| 100 day DMA | 274.76 |
| 150 day DMA | 298.57 |
| 200 day DMA | 318.53 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.84 | 247.26 | 252.12 |
| 12 day EMA | 253.82 | 258.51 | 262.32 |
| 20 day EMA | 262.35 | 265.96 | 268.95 |
| 35 day EMA | 264.47 | 266.62 | 268.33 |
| 50 day EMA | 266.23 | 267.79 | 269.02 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.19 | 245.42 | 248.43 |
| 12 day SMA | 257.56 | 261.07 | 264.43 |
| 20 day SMA | 268.38 | 272.28 | 275.58 |
| 35 day SMA | 283.46 | 285.31 | 286.85 |
| 50 day SMA | 272.44 | 272.53 | 272.39 |
| 100 day SMA | 274.76 | 276.18 | 277.45 |
| 150 day SMA | 298.57 | 299.64 | 300.64 |
| 200 day SMA | 318.53 | 319.35 | 320.17 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 21.31
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


