ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 210.53 and 215.92

Intraday Target 1209.56
Intraday Target 2211.5
Intraday Target 3214.94666666667
Intraday Target 4216.89
Intraday Target 5220.34

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Thu 20 August 2026 213.45 (-0.74%) 216.10 213.00 - 218.39 0.6504 times
Wed 19 August 2026 215.04 (0.9%) 214.19 213.13 - 218.00 0.5562 times
Tue 18 August 2026 213.13 (-1.02%) 216.04 212.66 - 218.99 0.4213 times
Mon 17 August 2026 215.32 (-0.84%) 224.45 213.50 - 224.45 1.0231 times
Fri 14 August 2026 217.15 (-0.51%) 218.00 215.50 - 221.39 0.6648 times
Thu 13 August 2026 218.27 (-6.57%) 229.80 216.70 - 230.00 3.1251 times
Wed 12 August 2026 233.62 (3.14%) 230.00 224.10 - 234.90 0.9519 times
Tue 11 August 2026 226.51 (-2.05%) 231.02 223.86 - 232.63 1.4814 times
Mon 10 August 2026 231.25 (-0.57%) 230.00 230.00 - 237.00 0.5475 times
Fri 07 August 2026 232.57 (-1.77%) 238.00 231.25 - 238.00 0.5783 times
Thu 06 August 2026 236.77 (2.55%) 232.10 231.21 - 238.00 0.3919 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 207.16 and 218.95

Weekly Target 1205.06
Weekly Target 2209.26
Weekly Target 3216.85333333333
Weekly Target 4221.05
Weekly Target 5228.64

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Thu 20 August 2026 213.45 (-1.7%) 224.45 212.66 - 224.45 0.4534 times
Fri 14 August 2026 217.15 (-6.63%) 230.00 215.50 - 237.00 1.1579 times
Fri 07 August 2026 232.57 (-0.91%) 238.99 230.20 - 238.99 0.3678 times
Fri 31 July 2026 234.70 (1.93%) 231.80 226.40 - 239.90 0.4997 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.8482 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.4564 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.5225 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.6575 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.8165 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 2.2201 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.7618 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 199.89 and 226.22

Monthly Target 1195.37
Monthly Target 2204.41
Monthly Target 3221.7
Monthly Target 4230.74
Monthly Target 5248.03

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 20 August 2026 213.45 (-9.05%) 238.99 212.66 - 238.99 0.4412 times
Fri 31 July 2026 234.70 (-6.38%) 252.20 224.55 - 258.45 0.6041 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.6967 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.9293 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.2754 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.4752 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.586 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.5249 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9867 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4802 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.3758 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 124.48 and 296.23

Yearly Target 194.82
Yearly Target 2154.13
Yearly Target 3266.56666666667
Yearly Target 4325.88
Yearly Target 5438.32

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Thu 20 August 2026 213.45 (-36.66%) 338.70 207.25 - 379.00 0.5067 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.4933 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 221.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 20 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 228 and price is deviating by 9 points

Upper Bollinger band is at 244 and lower is at 212, while middle bands are at 220 and 236

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 221.4 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 214.82
12 day DMA 223.66
20 day DMA 227.17
35 day DMA 233.41
50 day DMA 237.64
100 day DMA 255.28
150 day DMA 260.92
200 day DMA 281.83

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA216217.27218.38
12 day EMA221.47222.93224.36
20 day EMA225.59226.87228.11
35 day EMA230.92231.95232.95
50 day EMA235.39236.29237.16

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA214.82215.78219.5
12 day SMA223.66225.22226.86
20 day SMA227.17228.21229.19
35 day SMA233.41234.49235.65
50 day SMA237.64238.04238.55
100 day SMA255.28255.42255.49
150 day SMA260.92261.78262.69
200 day SMA281.83282.72283.56

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 28.92

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 19.95

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top