ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 242.28 and 256.78

Intraday Target 1239.7
Intraday Target 2244.85
Intraday Target 3254.2
Intraday Target 4259.35
Intraday Target 5268.7

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-3.75%) 261.85 249.05 - 263.55 0.2427 times
Thu 25 June 2026 259.75 (1.98%) 256.00 252.00 - 276.40 3.6451 times
Wed 24 June 2026 254.70 (2.04%) 249.70 240.75 - 262.05 0.9196 times
Tue 23 June 2026 249.60 (-1.03%) 250.50 248.00 - 256.95 0.4804 times
Mon 22 June 2026 252.20 (1.35%) 247.50 245.00 - 256.00 0.4112 times
Fri 19 June 2026 248.85 (3.82%) 240.00 238.85 - 260.00 2.3522 times
Thu 18 June 2026 239.70 (-0.04%) 239.20 239.00 - 240.65 0.4244 times
Wed 17 June 2026 239.80 (0.19%) 243.00 238.20 - 243.00 0.1944 times
Tue 16 June 2026 239.35 (0.21%) 242.10 237.80 - 246.60 0.3337 times
Mon 15 June 2026 238.85 (-2.77%) 253.10 237.35 - 253.10 0.9963 times
Fri 12 June 2026 245.65 (3.93%) 240.30 240.30 - 249.40 0.3506 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.28 and 256.78

Weekly Target 1239.7
Weekly Target 2244.85
Weekly Target 3254.2
Weekly Target 4259.35
Weekly Target 5268.7

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-3.75%) 261.85 249.05 - 263.55 0.0991 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.2283 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.7565 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6027 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.2165 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.0809 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.531 times
Fri 15 May 2026 281.00 (-8.18%) 309.90 277.00 - 323.00 0.6814 times
Fri 08 May 2026 306.05 (2.28%) 302.90 290.00 - 323.00 1.0045 times
Thu 30 April 2026 299.23 (-3.46%) 314.98 294.00 - 333.00 0.7991 times
Fri 24 April 2026 309.95 (5.97%) 294.00 282.38 - 323.98 1.081 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 212.3 and 263.2

Monthly Target 1199.73
Monthly Target 2224.87
Monthly Target 3250.63333333333
Monthly Target 4275.77
Monthly Target 5301.53

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-1.03%) 253.70 225.50 - 276.40 1.5062 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8415 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1549 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3358 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5307 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.3808 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.8935 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4349 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.2458 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6761 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.9539 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 142.75 and 314.5

Yearly Target 1107
Yearly Target 2178.5
Yearly Target 3278.75
Yearly Target 4350.25
Yearly Target 5450.5

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Mon 29 June 2026 250.00 (-25.82%) 338.70 207.25 - 379.00 0.4573 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5427 times
Tue 30 June 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 249.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25

Munafa value: 35 as on Mon 29 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 8 points

Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 237 and 252

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 251.69 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 253.25
12 day DMA 246.23
20 day DMA 244.21
35 day DMA 260.08
50 day DMA 272.86
100 day DMA 264.02
150 day DMA 286.45
200 day DMA 310.19

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA252.01253.02249.66
12 day EMA249.37249.25247.34
20 day EMA251.24251.37250.49
35 day EMA259.31259.86259.87
50 day EMA270.68271.52272

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA253.25253.02249.01
12 day SMA246.23244.88243.27
20 day SMA244.21244.34244.95
35 day SMA260.08261.61263.05
50 day SMA272.86273.69273.97
100 day SMA264.02264.45264.84
150 day SMA286.45287.2287.89
200 day SMA310.19310.74311.24

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 33.88

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 23.36

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top