ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 233.8 and 245.86

Intraday Target 1225.47
Intraday Target 2230.07
Intraday Target 3237.53333333333
Intraday Target 4242.13
Intraday Target 5249.59

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 17 March 2026 234.66 (-0.4%) 233.56 232.94 - 245.00 0.3658 times
Mon 16 March 2026 235.60 (-1.57%) 242.96 232.00 - 247.44 0.3917 times
Fri 13 March 2026 239.37 (-6.04%) 254.75 235.21 - 260.00 0.6515 times
Thu 12 March 2026 254.75 (6.74%) 241.65 239.32 - 265.00 2.3039 times
Wed 11 March 2026 238.66 (5.3%) 228.99 228.99 - 271.98 4.7482 times
Tue 10 March 2026 226.65 (3.04%) 222.03 219.02 - 230.00 0.2116 times
Mon 09 March 2026 219.97 (-4.23%) 230.37 216.00 - 230.37 0.1398 times
Fri 06 March 2026 229.69 (-1.49%) 234.95 229.00 - 236.48 0.2753 times
Thu 05 March 2026 233.16 (-1.44%) 244.99 230.52 - 244.99 0.1933 times
Wed 04 March 2026 236.57 (-0.28%) 233.88 226.54 - 258.29 0.7189 times
Mon 02 March 2026 237.23 (-4.63%) 230.00 228.00 - 250.02 1.1598 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 225.61 and 241.05

Weekly Target 1222.59
Weekly Target 2228.63
Weekly Target 3238.03333333333
Weekly Target 4244.07
Weekly Target 5253.47

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 17 March 2026 234.66 (-1.97%) 242.96 232.00 - 247.44 0.3557 times
Fri 13 March 2026 239.37 (4.21%) 230.37 216.00 - 271.98 3.7825 times
Fri 06 March 2026 229.69 (-7.66%) 230.00 226.54 - 258.29 1.1022 times
Fri 27 February 2026 248.75 (-2.16%) 259.00 247.00 - 259.85 0.2695 times
Fri 20 February 2026 254.25 (-5.06%) 270.00 251.70 - 271.70 0.3906 times
Fri 13 February 2026 267.80 (-9.3%) 303.85 265.00 - 312.50 1.4106 times
Fri 06 February 2026 295.25 (0.25%) 297.60 281.40 - 320.00 0.6238 times
Fri 30 January 2026 294.50 (-3.33%) 308.15 289.55 - 313.00 0.5705 times
Fri 23 January 2026 304.65 (-10.73%) 339.50 288.00 - 339.65 1.1425 times
Fri 16 January 2026 341.25 (-0.36%) 344.20 331.10 - 354.90 0.3521 times
Fri 09 January 2026 342.50 (-4.14%) 362.65 341.50 - 379.00 3.0267 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 225.33 and 281.31

Monthly Target 1184.9
Monthly Target 2209.78
Monthly Target 3240.88
Monthly Target 4265.76
Monthly Target 5296.86

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 17 March 2026 234.66 (-5.66%) 230.00 216.00 - 271.98 0.4476 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.2301 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 0.5989 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.3875 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1886 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5403 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.2932 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4137 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 1.9799 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 4.9202 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.3941 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 143.83 and 306.83

Yearly Target 1113.55
Yearly Target 2174.11
Yearly Target 3276.55333333333
Yearly Target 4337.11
Yearly Target 5439.55

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 17 March 2026 234.66 (-30.37%) 338.70 216.00 - 379.00 0.2289 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.7711 times
Wed 18 March 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 240.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 13 points

Upper Bollinger band is at 270 and lower is at 219, while middle bands are at 232 and 257

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.13 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 240.61
12 day DMA 236.26
20 day DMA 244.27
35 day DMA 264.09
50 day DMA 284.72
100 day DMA 316.4
150 day DMA 337.24
200 day DMA 358.99

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA237.14238.38239.77
12 day EMA240.06241.04242.03
20 day EMA247.68249.05250.47
35 day EMA265.45267.26269.12
50 day EMA285.36287.43289.54

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA240.61239.01235.88
12 day SMA236.26237.45238.65
20 day SMA244.27245.73247.34
35 day SMA264.09265.87267.84
50 day SMA284.72287.17289.73
100 day SMA316.4318.1319.83
150 day SMA337.24338.5339.71
200 day SMA358.99359.01359.05

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 21.93

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top