IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 214.93 and 222.9
| Intraday Target 1 | 209.31 |
| Intraday Target 2 | 212.58 |
| Intraday Target 3 | 217.28 |
| Intraday Target 4 | 220.55 |
| Intraday Target 5 | 225.25 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.85 (1.12%) | 215.40 | 214.01 - 221.98 | 0.7772 times | Thu 20 August 2026 | 213.45 (-0.74%) | 216.10 | 213.00 - 218.39 | 0.6367 times | Wed 19 August 2026 | 215.04 (0.9%) | 214.19 | 213.13 - 218.00 | 0.5444 times | Tue 18 August 2026 | 213.13 (-1.02%) | 216.04 | 212.66 - 218.99 | 0.4124 times | Mon 17 August 2026 | 215.32 (-0.84%) | 224.45 | 213.50 - 224.45 | 1.0015 times | Fri 14 August 2026 | 217.15 (-0.51%) | 218.00 | 215.50 - 221.39 | 0.6508 times | Thu 13 August 2026 | 218.27 (-6.57%) | 229.80 | 216.70 - 230.00 | 3.0591 times | Wed 12 August 2026 | 233.62 (3.14%) | 230.00 | 224.10 - 234.90 | 0.9318 times | Tue 11 August 2026 | 226.51 (-2.05%) | 231.02 | 223.86 - 232.63 | 1.4501 times | Mon 10 August 2026 | 231.25 (-0.57%) | 230.00 | 230.00 - 237.00 | 0.536 times | Fri 07 August 2026 | 232.57 (-1.77%) | 238.00 | 231.25 - 238.00 | 0.5661 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 208.36 and 220.15
| Weekly Target 1 | 205.86 |
| Weekly Target 2 | 210.86 |
| Weekly Target 3 | 217.65333333333 |
| Weekly Target 4 | 222.65 |
| Weekly Target 5 | 229.44 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.85 (-0.6%) | 224.45 | 212.66 - 224.45 | 0.5813 times | Fri 14 August 2026 | 217.15 (-6.63%) | 230.00 | 215.50 - 237.00 | 1.1424 times | Fri 07 August 2026 | 232.57 (-0.91%) | 238.99 | 230.20 - 238.99 | 0.3629 times | Fri 31 July 2026 | 234.70 (1.93%) | 231.80 | 226.40 - 239.90 | 0.493 times | Fri 24 July 2026 | 230.25 (-2.02%) | 239.70 | 224.55 - 245.00 | 0.8368 times | Fri 17 July 2026 | 235.00 (-5.15%) | 247.75 | 233.00 - 251.50 | 0.4503 times | Fri 10 July 2026 | 247.75 (-2.98%) | 257.20 | 238.00 - 257.20 | 0.5155 times | Fri 03 July 2026 | 255.35 (-1.69%) | 261.85 | 247.60 - 263.55 | 0.6487 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.7788 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 2.1903 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.7516 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 201.09 and 227.42
| Monthly Target 1 | 196.17 |
| Monthly Target 2 | 206.01 |
| Monthly Target 3 | 222.5 |
| Monthly Target 4 | 232.34 |
| Monthly Target 5 | 248.83 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.85 (-8.03%) | 238.99 | 212.66 - 238.99 | 0.4701 times | Fri 31 July 2026 | 234.70 (-6.38%) | 252.20 | 224.55 - 258.45 | 0.6023 times | Tue 30 June 2026 | 250.70 (-0.75%) | 253.70 | 225.50 - 276.40 | 1.6916 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.9265 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.2716 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.4708 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5843 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.5203 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.9837 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4788 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.3716 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 125.68 and 297.43
| Yearly Target 1 | 95.62 |
| Yearly Target 2 | 155.73 |
| Yearly Target 3 | 267.36666666667 |
| Yearly Target 4 | 327.48 |
| Yearly Target 5 | 439.12 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 215.85 (-35.95%) | 338.70 | 207.25 - 379.00 | 0.5081 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.4919 times | Sun 23 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 220.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 9 points
Upper Bollinger band is at 244 and lower is at 210, while middle bands are at 219 and 235
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.34 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 214.56 |
| 12 day DMA | 222.41 |
| 20 day DMA | 226.45 |
| 35 day DMA | 232.28 |
| 50 day DMA | 237.23 |
| 100 day DMA | 255.15 |
| 150 day DMA | 260.05 |
| 200 day DMA | 280.93 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.95 | 216 | 217.27 |
| 12 day EMA | 220.61 | 221.47 | 222.93 |
| 20 day EMA | 224.64 | 225.57 | 226.84 |
| 35 day EMA | 230.14 | 230.98 | 232.01 |
| 50 day EMA | 234.82 | 235.59 | 236.49 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.56 | 214.82 | 215.78 |
| 12 day SMA | 222.41 | 223.66 | 225.22 |
| 20 day SMA | 226.45 | 227.17 | 228.21 |
| 35 day SMA | 232.28 | 233.41 | 234.49 |
| 50 day SMA | 237.23 | 237.64 | 238.04 |
| 100 day SMA | 255.15 | 255.28 | 255.42 |
| 150 day SMA | 260.05 | 260.92 | 261.78 |
| 200 day SMA | 280.93 | 281.83 | 282.72 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 29.25
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 20.17
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


