Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 245.42 and 261.2
| Intraday Target 1 | 242.36 |
| Intraday Target 2 | 248.48 |
| Intraday Target 3 | 258.13666666667 |
| Intraday Target 4 | 264.26 |
| Intraday Target 5 | 273.92 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 254.61 (-3.47%) | 265.00 | 252.01 - 267.79 | 0.7256 times | Wed 08 April 2026 | 263.77 (6.07%) | 252.41 | 252.41 - 270.00 | 1.9199 times | Tue 07 April 2026 | 248.68 (2.04%) | 242.00 | 240.11 - 255.00 | 0.767 times | Mon 06 April 2026 | 243.70 (3.32%) | 229.00 | 229.00 - 248.00 | 0.651 times | Thu 02 April 2026 | 235.87 (2.08%) | 229.00 | 220.31 - 238.98 | 0.7475 times | Wed 01 April 2026 | 231.07 (9.19%) | 215.98 | 215.98 - 239.49 | 0.8236 times | Mon 30 March 2026 | 211.62 (1.22%) | 215.10 | 209.23 - 217.00 | 1.2599 times | Fri 27 March 2026 | 209.06 (-8.5%) | 228.47 | 207.25 - 234.00 | 2.2019 times | Wed 25 March 2026 | 228.47 (0.06%) | 233.89 | 227.00 - 235.29 | 0.4941 times | Tue 24 March 2026 | 228.34 (2.85%) | 234.00 | 223.02 - 234.00 | 0.4096 times | Mon 23 March 2026 | 222.01 (-4.66%) | 234.02 | 219.00 - 234.02 | 0.6464 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 241.81 and 282.81
| Weekly Target 1 | 210.2 |
| Weekly Target 2 | 232.41 |
| Weekly Target 3 | 251.20333333333 |
| Weekly Target 4 | 273.41 |
| Weekly Target 5 | 292.2 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 254.61 (7.95%) | 229.00 | 229.00 - 270.00 | 0.9196 times | Thu 02 April 2026 | 235.87 (12.82%) | 215.10 | 209.23 - 239.49 | 0.6407 times | Fri 27 March 2026 | 209.06 (-10.22%) | 234.02 | 207.25 - 235.29 | 0.8491 times | Fri 20 March 2026 | 232.85 (-2.72%) | 242.96 | 220.00 - 247.44 | 0.6132 times | Fri 13 March 2026 | 239.37 (4.21%) | 230.37 | 216.00 - 271.98 | 3.4821 times | Fri 06 March 2026 | 229.69 (-7.66%) | 230.00 | 226.54 - 258.29 | 1.0147 times | Fri 27 February 2026 | 248.75 (-2.16%) | 259.00 | 247.00 - 259.85 | 0.2481 times | Fri 20 February 2026 | 254.25 (-5.06%) | 270.00 | 251.70 - 271.70 | 0.3596 times | Fri 13 February 2026 | 267.80 (-9.3%) | 303.85 | 265.00 - 312.50 | 1.2986 times | Fri 06 February 2026 | 295.25 (0.25%) | 297.60 | 281.40 - 320.00 | 0.5743 times | Fri 30 January 2026 | 294.50 (-3.33%) | 308.15 | 289.55 - 313.00 | 0.5252 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 235.3 and 289.32
| Monthly Target 1 | 192.84 |
| Monthly Target 2 | 223.73 |
| Monthly Target 3 | 246.86333333333 |
| Monthly Target 4 | 277.75 |
| Monthly Target 5 | 300.88 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 254.61 (20.31%) | 215.98 | 215.98 - 270.00 | 0.222 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.0869 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.4318 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.1236 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.727 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.3538 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.0137 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.5501 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.7762 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 3.7148 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 9.2316 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 145.06 and 316.81
| Yearly Target 1 | 108.54 |
| Yearly Target 2 | 181.57 |
| Yearly Target 3 | 280.28666666667 |
| Yearly Target 4 | 353.32 |
| Yearly Target 5 | 452.04 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 254.61 (-24.45%) | 338.70 | 207.25 - 379.00 | 0.2678 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.7322 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.81
Munafa value: 65 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 236 and price is deviating by 14 points
Upper Bollinger band is at 262 and lower is at 209, while middle bands are at 223 and 249
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.05 and IndefManufacturing BAJAJINDEF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 249.33 |
| 12 day DMA | 234.17 |
| 20 day DMA | 235.36 |
| 35 day DMA | 240.77 |
| 50 day DMA | 256.35 |
| 100 day DMA | 295.83 |
| 150 day DMA | 324.32 |
| 200 day DMA | 350.34 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.28 | 246.62 | 238.05 |
| 12 day EMA | 240.83 | 238.32 | 233.69 |
| 20 day EMA | 240.26 | 238.75 | 236.12 |
| 35 day EMA | 249.06 | 248.73 | 247.84 |
| 50 day EMA | 259.94 | 260.16 | 260.01 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.33 | 244.62 | 234.19 |
| 12 day SMA | 234.17 | 232.15 | 229.92 |
| 20 day SMA | 235.36 | 233.63 | 231.92 |
| 35 day SMA | 240.77 | 241.14 | 241.31 |
| 50 day SMA | 256.35 | 257.35 | 258.19 |
| 100 day SMA | 295.83 | 297.01 | 298.09 |
| 150 day SMA | 324.32 | 325.03 | 325.72 |
| 200 day SMA | 350.34 | 351.09 | 351.9 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 23.8
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
