IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 242.28 and 256.78
| Intraday Target 1 | 239.7 |
| Intraday Target 2 | 244.85 |
| Intraday Target 3 | 254.2 |
| Intraday Target 4 | 259.35 |
| Intraday Target 5 | 268.7 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.00 (-3.75%) | 261.85 | 249.05 - 263.55 | 0.2427 times | Thu 25 June 2026 | 259.75 (1.98%) | 256.00 | 252.00 - 276.40 | 3.6451 times | Wed 24 June 2026 | 254.70 (2.04%) | 249.70 | 240.75 - 262.05 | 0.9196 times | Tue 23 June 2026 | 249.60 (-1.03%) | 250.50 | 248.00 - 256.95 | 0.4804 times | Mon 22 June 2026 | 252.20 (1.35%) | 247.50 | 245.00 - 256.00 | 0.4112 times | Fri 19 June 2026 | 248.85 (3.82%) | 240.00 | 238.85 - 260.00 | 2.3522 times | Thu 18 June 2026 | 239.70 (-0.04%) | 239.20 | 239.00 - 240.65 | 0.4244 times | Wed 17 June 2026 | 239.80 (0.19%) | 243.00 | 238.20 - 243.00 | 0.1944 times | Tue 16 June 2026 | 239.35 (0.21%) | 242.10 | 237.80 - 246.60 | 0.3337 times | Mon 15 June 2026 | 238.85 (-2.77%) | 253.10 | 237.35 - 253.10 | 0.9963 times | Fri 12 June 2026 | 245.65 (3.93%) | 240.30 | 240.30 - 249.40 | 0.3506 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 242.28 and 256.78
| Weekly Target 1 | 239.7 |
| Weekly Target 2 | 244.85 |
| Weekly Target 3 | 254.2 |
| Weekly Target 4 | 259.35 |
| Weekly Target 5 | 268.7 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.00 (-3.75%) | 261.85 | 249.05 - 263.55 | 0.0991 times | Thu 25 June 2026 | 259.75 (4.38%) | 247.50 | 240.75 - 276.40 | 2.2283 times | Fri 19 June 2026 | 248.85 (1.3%) | 253.10 | 237.35 - 260.00 | 1.7565 times | Fri 12 June 2026 | 245.65 (3.41%) | 236.30 | 225.50 - 249.40 | 0.6027 times | Fri 05 June 2026 | 237.55 (-5.96%) | 253.70 | 236.55 - 263.45 | 1.2165 times | Fri 29 May 2026 | 252.60 (-10.33%) | 281.70 | 250.15 - 285.00 | 1.0809 times | Fri 22 May 2026 | 281.70 (0.25%) | 276.50 | 266.10 - 288.00 | 0.531 times | Fri 15 May 2026 | 281.00 (-8.18%) | 309.90 | 277.00 - 323.00 | 0.6814 times | Fri 08 May 2026 | 306.05 (2.28%) | 302.90 | 290.00 - 323.00 | 1.0045 times | Thu 30 April 2026 | 299.23 (-3.46%) | 314.98 | 294.00 - 333.00 | 0.7991 times | Fri 24 April 2026 | 309.95 (5.97%) | 294.00 | 282.38 - 323.98 | 1.081 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 212.3 and 263.2
| Monthly Target 1 | 199.73 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 250.63333333333 |
| Monthly Target 4 | 275.77 |
| Monthly Target 5 | 301.53 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.00 (-1.03%) | 253.70 | 225.50 - 276.40 | 1.5062 times | Fri 29 May 2026 | 252.60 (-15.58%) | 302.90 | 250.15 - 323.00 | 0.8415 times | Thu 30 April 2026 | 299.23 (41.4%) | 215.98 | 215.98 - 333.00 | 1.1549 times | Mon 30 March 2026 | 211.62 (-14.93%) | 230.00 | 207.25 - 271.98 | 1.3358 times | Fri 27 February 2026 | 248.75 (-15.53%) | 297.60 | 247.00 - 320.00 | 0.5307 times | Fri 30 January 2026 | 294.50 (-12.61%) | 338.70 | 288.00 - 379.00 | 1.3808 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.8935 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.4349 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 1.2458 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.6761 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.9539 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 142.75 and 314.5
| Yearly Target 1 | 107 |
| Yearly Target 2 | 178.5 |
| Yearly Target 3 | 278.75 |
| Yearly Target 4 | 350.25 |
| Yearly Target 5 | 450.5 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 250.00 (-25.82%) | 338.70 | 207.25 - 379.00 | 0.4573 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.5427 times | Tue 30 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 249.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25
Munafa value: 35 as on Mon 29 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 8 points
Upper Bollinger band is at 260 and lower is at 230, while middle bands are at 237 and 252
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 251.69 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 253.25 |
| 12 day DMA | 246.23 |
| 20 day DMA | 244.21 |
| 35 day DMA | 260.08 |
| 50 day DMA | 272.86 |
| 100 day DMA | 264.02 |
| 150 day DMA | 286.45 |
| 200 day DMA | 310.19 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.01 | 253.02 | 249.66 |
| 12 day EMA | 249.37 | 249.25 | 247.34 |
| 20 day EMA | 251.24 | 251.37 | 250.49 |
| 35 day EMA | 259.31 | 259.86 | 259.87 |
| 50 day EMA | 270.68 | 271.52 | 272 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.25 | 253.02 | 249.01 |
| 12 day SMA | 246.23 | 244.88 | 243.27 |
| 20 day SMA | 244.21 | 244.34 | 244.95 |
| 35 day SMA | 260.08 | 261.61 | 263.05 |
| 50 day SMA | 272.86 | 273.69 | 273.97 |
| 100 day SMA | 264.02 | 264.45 | 264.84 |
| 150 day SMA | 286.45 | 287.2 | 287.89 |
| 200 day SMA | 310.19 | 310.74 | 311.24 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 7.38 and PE is: 33.88
Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)
Debt: 2.93 in crores
Market capitalization: 831.20
EPS is 10.70 and PE is: 23.36
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


