IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 307.13 and 325.83
| Intraday Target 1 | 303 |
| Intraday Target 2 | 311.25 |
| Intraday Target 3 | 321.7 |
| Intraday Target 4 | 329.95 |
| Intraday Target 5 | 340.4 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.50 (-1.87%) | 332.15 | 313.45 - 332.15 | 0.8078 times | Mon 08 December 2025 | 325.60 (-3.83%) | 342.40 | 315.80 - 354.40 | 0.8686 times | Fri 05 December 2025 | 338.55 (7.56%) | 323.95 | 317.50 - 368.00 | 6.9477 times | Thu 04 December 2025 | 314.75 (-1.61%) | 320.00 | 308.00 - 325.70 | 0.1554 times | Wed 03 December 2025 | 319.90 (-1.33%) | 326.30 | 315.00 - 329.25 | 0.165 times | Tue 02 December 2025 | 324.20 (-2.05%) | 328.75 | 322.25 - 331.65 | 0.2274 times | Mon 01 December 2025 | 331.00 (-1.34%) | 342.40 | 330.00 - 342.40 | 0.1492 times | Fri 28 November 2025 | 335.50 (-1.06%) | 342.90 | 334.20 - 343.00 | 0.0964 times | Thu 27 November 2025 | 339.10 (1.74%) | 336.60 | 334.85 - 345.60 | 0.4041 times | Wed 26 November 2025 | 333.30 (-0.06%) | 340.70 | 331.45 - 342.10 | 0.1784 times | Tue 25 November 2025 | 333.50 (-2.71%) | 342.95 | 333.00 - 343.25 | 0.1704 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 296 and 336.95
| Weekly Target 1 | 288.17 |
| Weekly Target 2 | 303.83 |
| Weekly Target 3 | 329.11666666667 |
| Weekly Target 4 | 344.78 |
| Weekly Target 5 | 370.07 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.50 (-5.63%) | 342.40 | 313.45 - 354.40 | 0.4014 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.8305 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3224 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4464 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5935 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.6961 times | Fri 31 October 2025 | 382.95 (-1.14%) | 397.90 | 378.50 - 421.00 | 0.9952 times | Fri 24 October 2025 | 387.35 (-5.01%) | 406.00 | 384.30 - 421.00 | 0.3394 times | Fri 17 October 2025 | 407.80 (-4.1%) | 425.25 | 380.10 - 432.70 | 1.2245 times | Fri 10 October 2025 | 425.25 (16.51%) | 370.00 | 366.25 - 442.60 | 3.1507 times | Fri 03 October 2025 | 365.00 (0.16%) | 364.60 | 344.65 - 374.40 | 0.4354 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 283.75 and 343.75
| Monthly Target 1 | 271.83 |
| Monthly Target 2 | 295.67 |
| Monthly Target 3 | 331.83333333333 |
| Monthly Target 4 | 355.67 |
| Monthly Target 5 | 391.83 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.50 (-4.77%) | 342.40 | 308.00 - 368.00 | 0.211 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1946 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5574 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.3025 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4268 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0428 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 5.0765 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.4067 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3124 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4692 times | Tue 09 December 2025 | (0%) | - | 0 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 259.78 and 639.98
| Yearly Target 1 | -13.6 |
| Yearly Target 2 | 152.95 |
| Yearly Target 3 | 366.6 |
| Yearly Target 4 | 533.15 |
| Yearly Target 5 | 746.8 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 319.50 (0%) | 258.00 | 200.05 - 580.25 | 1 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 331.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 341 and price is deviating by 16 points
Upper Bollinger band is at 373 and lower is at 309, while middle bands are at 325 and 357
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.
IndefManufacturing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndefManufacturing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 334.67 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 329.81 |
| 20 day DMA | 340.18 |
| 35 day DMA | 359.39 |
| 50 day DMA | 369.47 |
| 100 day DMA | 380.07 |
| 150 day DMA | 371.77 |
| 200 day DMA |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.85 | 327.53 | 328.49 |
| 12 day EMA | 331.28 | 333.42 | 334.84 |
| 20 day EMA | 339.6 | 341.72 | 343.42 |
| 35 day EMA | 352.71 | 354.66 | 356.37 |
| 50 day EMA | 366.62 | 368.54 | 370.29 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 324.6 | 325.68 |
| 12 day SMA | 329.81 | 331.1 | 332.98 |
| 20 day SMA | 340.18 | 342.8 | 345.22 |
| 35 day SMA | 359.39 | 361.91 | 364.3 |
| 50 day SMA | 369.47 | 370.61 | 371.87 |
| 100 day SMA | 380.07 | 381.45 | 382.55 |
| 150 day SMA | 371.77 | 371.03 | 370.31 |
| 200 day SMA |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 29.86
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


