ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 224.03 and 231.58

Intraday Target 1222.3
Intraday Target 2225.75
Intraday Target 3229.85
Intraday Target 4233.3
Intraday Target 5237.4

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Tue 28 July 2026 229.20 (-0.71%) 231.10 226.40 - 233.95 0.5479 times
Mon 27 July 2026 230.85 (0.26%) 231.80 230.30 - 239.90 0.6612 times
Fri 24 July 2026 230.25 (-1.69%) 234.90 227.00 - 235.00 0.5384 times
Thu 23 July 2026 234.20 (-0.19%) 234.60 231.00 - 239.40 0.839 times
Wed 22 July 2026 234.65 (2.04%) 228.15 224.55 - 240.45 2.1466 times
Tue 21 July 2026 229.95 (-2.07%) 238.70 228.60 - 238.70 1.7292 times
Mon 20 July 2026 234.80 (-0.09%) 239.70 233.60 - 245.00 1.2028 times
Fri 17 July 2026 235.00 (-1.14%) 239.85 233.00 - 240.20 0.7834 times
Thu 16 July 2026 237.70 (-1.82%) 242.15 236.85 - 243.85 0.673 times
Wed 15 July 2026 242.10 (-0.53%) 245.45 239.80 - 247.80 0.8786 times
Tue 14 July 2026 243.40 (-1.8%) 247.80 240.85 - 247.80 0.6285 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 221.05 and 234.55

Weekly Target 1218.33
Weekly Target 2223.77
Weekly Target 3231.83333333333
Weekly Target 4237.27
Weekly Target 5245.33

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Tue 28 July 2026 229.20 (-0.46%) 231.80 226.40 - 239.90 0.14 times
Fri 24 July 2026 230.25 (-2.02%) 239.70 224.55 - 245.00 0.7476 times
Fri 17 July 2026 235.00 (-5.15%) 247.75 233.00 - 251.50 0.4023 times
Fri 10 July 2026 247.75 (-2.98%) 257.20 238.00 - 257.20 0.4606 times
Fri 03 July 2026 255.35 (-1.69%) 261.85 247.60 - 263.55 0.5795 times
Thu 25 June 2026 259.75 (4.38%) 247.50 240.75 - 276.40 2.4824 times
Fri 19 June 2026 248.85 (1.3%) 253.10 237.35 - 260.00 1.9568 times
Fri 12 June 2026 245.65 (3.41%) 236.30 225.50 - 249.40 0.6714 times
Fri 05 June 2026 237.55 (-5.96%) 253.70 236.55 - 263.45 1.3552 times
Fri 29 May 2026 252.60 (-10.33%) 281.70 250.15 - 285.00 1.2042 times
Fri 22 May 2026 281.70 (0.25%) 276.50 266.10 - 288.00 0.5915 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 209.93 and 243.83

Monthly Target 1203.5
Monthly Target 2216.35
Monthly Target 3237.4
Monthly Target 4250.25
Monthly Target 5271.3

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 28 July 2026 229.20 (-8.58%) 252.20 224.55 - 258.45 0.4864 times
Tue 30 June 2026 250.70 (-0.75%) 253.70 225.50 - 276.40 1.5626 times
Fri 29 May 2026 252.60 (-15.58%) 302.90 250.15 - 323.00 0.8558 times
Thu 30 April 2026 299.23 (41.4%) 215.98 215.98 - 333.00 1.1746 times
Mon 30 March 2026 211.62 (-14.93%) 230.00 207.25 - 271.98 1.3586 times
Fri 27 February 2026 248.75 (-15.53%) 297.60 247.00 - 320.00 0.5397 times
Fri 30 January 2026 294.50 (-12.61%) 338.70 288.00 - 379.00 1.4044 times
Wed 31 December 2025 337.00 (0.45%) 342.40 308.00 - 368.00 0.9087 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.4423 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 1.267 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.6876 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 132.35 and 304.1

Yearly Target 1100.07
Yearly Target 2164.63
Yearly Target 3271.81666666667
Yearly Target 4336.38
Yearly Target 5443.57

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Tue 28 July 2026 229.20 (-31.99%) 338.70 207.25 - 379.00 0.4834 times
Wed 31 December 2025 337.00 (0%) 258.00 200.05 - 580.25 1.5166 times
Tue 28 July 2026 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Tue 28 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 242 and price is deviating by 9 points

Upper Bollinger band is at 259 and lower is at 224, while middle bands are at 233 and 250

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndefManufacturing stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndefManufacturing in short term and the sell signal is strong.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndefManufacturing in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IndefManufacturing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 233.92 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 231.83
12 day DMA 235.83
20 day DMA 241.16
35 day DMA 242.94
50 day DMA 248.34
100 day DMA 256.6
150 day DMA 273.96
200 day DMA 296.81

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA231.39232.49233.31
12 day EMA235.28236.38237.38
20 day EMA238.97240240.96
35 day EMA244.93245.86246.74
50 day EMA250.16251.01251.83

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA231.83231.98232.77
12 day SMA235.83237.38238.36
20 day SMA241.16242.24243.19
35 day SMA242.94242.91243.1
50 day SMA248.34249.38250.45
100 day SMA256.6256.8256.99
150 day SMA273.96274.56275.19
200 day SMA296.81297.49298.12

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 7.38 and PE is: 31.06

Last quarter profit: (March 2026 quarter) 6.82 crores (-33.66%)

Debt: 2.93 in crores

Market capitalization: 831.20

EPS is 10.70 and PE is: 21.42

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top