Munafa Stock Market Course + Intraday & FNO calls 
IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAJAJINDEF
- Forcast & Targets BAJAJINDEF
- BAJAJINDEF Experts view
- Tomorrow's Movement BAJAJINDEF
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAJAJINDEF History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndefManufacturing
Strong intraday Stock price targets for IndefManufacturing are 335.85 and 347.85
| Intraday Target 1 | 333.23 |
| Intraday Target 2 | 338.47 |
| Intraday Target 3 | 345.23333333333 |
| Intraday Target 4 | 350.47 |
| Intraday Target 5 | 357.23 |
Daily price and volume Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.70 (-0.64%) | 351.10 | 340.00 - 352.00 | 0.0841 times | Mon 12 January 2026 | 345.90 (0.99%) | 344.20 | 331.10 - 351.50 | 0.3275 times | Fri 09 January 2026 | 342.50 (-2.86%) | 359.20 | 341.50 - 366.70 | 0.4334 times | Thu 08 January 2026 | 352.60 (-4.72%) | 371.00 | 347.00 - 379.00 | 0.7341 times | Wed 07 January 2026 | 370.05 (1.63%) | 362.00 | 359.50 - 377.00 | 1.0562 times | Tue 06 January 2026 | 364.10 (4.82%) | 347.35 | 347.35 - 379.00 | 3.3268 times | Mon 05 January 2026 | 347.35 (-2.78%) | 362.65 | 346.00 - 362.65 | 0.2518 times | Fri 02 January 2026 | 357.30 (-1.77%) | 362.00 | 353.85 - 372.00 | 0.792 times | Thu 01 January 2026 | 363.75 (7.94%) | 338.70 | 338.70 - 369.00 | 2.8886 times | Wed 31 December 2025 | 337.00 (-0.5%) | 339.00 | 335.50 - 349.25 | 0.1055 times | Tue 30 December 2025 | 338.70 (0.76%) | 334.00 | 333.00 - 355.00 | 0.3504 times |
Weekly price and charts IndefManufacturing
Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 326.95 and 347.85
| Weekly Target 1 | 321.37 |
| Weekly Target 2 | 332.53 |
| Weekly Target 3 | 342.26666666667 |
| Weekly Target 4 | 353.43 |
| Weekly Target 5 | 363.17 |
Weekly price and volumes for Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.70 (0.35%) | 344.20 | 331.10 - 352.00 | 0.1924 times | Fri 09 January 2026 | 342.50 (-4.14%) | 362.65 | 341.50 - 379.00 | 2.7122 times | Fri 02 January 2026 | 357.30 (0.61%) | 355.00 | 333.00 - 372.00 | 2.0183 times | Fri 26 December 2025 | 355.15 (10.78%) | 322.00 | 320.25 - 362.00 | 1.1148 times | Fri 19 December 2025 | 320.60 (-0.5%) | 322.00 | 313.40 - 334.45 | 0.3356 times | Fri 12 December 2025 | 322.20 (-4.83%) | 342.40 | 313.45 - 354.40 | 0.5576 times | Fri 05 December 2025 | 338.55 (0.91%) | 342.40 | 308.00 - 368.00 | 1.7597 times | Fri 28 November 2025 | 335.50 (0.16%) | 335.65 | 330.10 - 346.05 | 0.3099 times | Fri 21 November 2025 | 334.95 (-7.77%) | 365.00 | 332.00 - 370.45 | 0.4291 times | Fri 14 November 2025 | 363.15 (-2.27%) | 379.90 | 358.00 - 379.90 | 0.5705 times | Fri 07 November 2025 | 371.60 (-2.96%) | 382.45 | 356.05 - 400.00 | 0.6692 times |
Monthly price and charts IndefManufacturing
Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 337.4 and 385.3
| Monthly Target 1 | 303.37 |
| Monthly Target 2 | 323.53 |
| Monthly Target 3 | 351.26666666667 |
| Monthly Target 4 | 371.43 |
| Monthly Target 5 | 399.17 |
Monthly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.70 (1.99%) | 338.70 | 331.10 - 379.00 | 0.447 times | Wed 31 December 2025 | 337.00 (0.45%) | 342.40 | 308.00 - 368.00 | 0.3929 times | Fri 28 November 2025 | 335.50 (-12.39%) | 382.45 | 330.10 - 400.00 | 0.1912 times | Fri 31 October 2025 | 382.95 (5.57%) | 352.00 | 344.65 - 442.60 | 0.5479 times | Tue 30 September 2025 | 362.75 (0.3%) | 363.60 | 333.00 - 420.90 | 0.2973 times | Fri 29 August 2025 | 361.65 (-15.51%) | 436.00 | 350.00 - 449.90 | 0.4195 times | Thu 31 July 2025 | 428.05 (-15.43%) | 537.00 | 393.20 - 580.25 | 2.0078 times | Mon 30 June 2025 | 506.12 (105.22%) | 246.62 | 238.00 - 506.12 | 4.9895 times | Fri 30 May 2025 | 246.62 (9.12%) | 226.00 | 200.05 - 250.19 | 0.3997 times | Wed 30 April 2025 | 226.00 (-11.56%) | 252.60 | 220.00 - 265.40 | 0.3071 times | Fri 28 March 2025 | 255.53 (0%) | 258.00 | 220.50 - 289.95 | 0.4611 times |
Yearly price and charts IndefManufacturing
Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 337.4 and 385.3
| Yearly Target 1 | 303.37 |
| Yearly Target 2 | 323.53 |
| Yearly Target 3 | 351.26666666667 |
| Yearly Target 4 | 371.43 |
| Yearly Target 5 | 399.17 |
Yearly price and volumes Indef Manufacturing
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 343.70 (1.99%) | 338.70 | 331.10 - 379.00 | 0.0855 times | Wed 31 December 2025 | 337.00 (0%) | 258.00 | 200.05 - 580.25 | 1.9145 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndefManufacturing
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 347.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 341 and price is deviating by 17 points
Upper Bollinger band is at 374 and lower is at 309, while middle bands are at 325 and 358
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndefManufacturing in short term and the buy signal is strong.
IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndefManufacturing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.83 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.
IndefManufacturing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF
DMA (daily moving average) of Indef Manufacturing BAJAJINDEF
| DMA period | DMA value |
| 5 day DMA | 350.95 |
| 12 day DMA | 349.93 |
| 20 day DMA | 340.9 |
| 35 day DMA | 334.86 |
| 50 day DMA | 342.81 |
| 100 day DMA | 361.67 |
| 150 day DMA | 386.91 |
| 200 day DMA | 350.77 |
EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.99 | 350.13 | 352.25 |
| 12 day EMA | 347.45 | 348.13 | 348.54 |
| 20 day EMA | 344.79 | 344.91 | 344.81 |
| 35 day EMA | 346.33 | 346.48 | 346.51 |
| 50 day EMA | 347.26 | 347.41 | 347.47 |
SMA (simple moving average) of Indef Manufacturing BAJAJINDEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 350.95 | 355.03 | 355.32 |
| 12 day SMA | 349.93 | 350.88 | 350.48 |
| 20 day SMA | 340.9 | 340.03 | 338.84 |
| 35 day SMA | 334.86 | 334.83 | 334.52 |
| 50 day SMA | 342.81 | 343.59 | 344.58 |
| 100 day SMA | 361.67 | 361.82 | 361.86 |
| 150 day SMA | 386.91 | 387.29 | 387.22 |
| 200 day SMA | 350.77 | 350.4 | 349.98 |
Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF
EPS is 10.70 and PE is: 32.12
Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)
Debt: 3.87 in crores
Market capitalization: 789.18
Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
