ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indef Manufacturing BAJAJINDEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IndefManufacturing

Strong intraday Stock price targets for IndefManufacturing are 318.63 and 325.43

Intraday Target 1313.43
Intraday Target 2317.02
Intraday Target 3320.23333333333
Intraday Target 4323.82
Intraday Target 5327.03

Daily price and volume Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (2.05%) 319.10 316.65 - 323.45 0.9501 times
Thu 18 December 2025 314.15 (-1.84%) 320.20 313.40 - 329.00 0.7079 times
Wed 17 December 2025 320.05 (0.44%) 329.00 318.00 - 333.00 0.9282 times
Tue 16 December 2025 318.65 (-2.36%) 328.40 315.60 - 328.60 0.4308 times
Mon 15 December 2025 326.35 (1.29%) 322.00 322.00 - 334.45 0.7401 times
Fri 12 December 2025 322.20 (1.43%) 324.00 320.00 - 324.70 0.3506 times
Thu 11 December 2025 317.65 (-1.07%) 325.85 315.90 - 325.85 0.5171 times
Wed 10 December 2025 321.10 (0.5%) 319.50 315.55 - 327.95 1.0547 times
Tue 09 December 2025 319.50 (-1.87%) 332.15 313.45 - 332.15 2.0819 times
Mon 08 December 2025 325.60 (-3.83%) 342.40 315.80 - 354.40 2.2386 times
Fri 05 December 2025 338.55 (7.56%) 323.95 317.50 - 368.00 17.9056 times

 Daily chart IndefManufacturing

Weekly price and charts IndefManufacturing

Strong weekly Stock price targets for IndefManufacturing BAJAJINDEF are 306.48 and 327.53

Weekly Target 1301.77
Weekly Target 2311.18
Weekly Target 3322.81666666667
Weekly Target 4332.23
Weekly Target 5343.87

Weekly price and volumes for Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (-0.5%) 322.00 313.40 - 334.45 0.4732 times
Fri 12 December 2025 322.20 (-4.83%) 342.40 313.45 - 354.40 0.7863 times
Fri 05 December 2025 338.55 (0.91%) 342.40 308.00 - 368.00 2.4813 times
Fri 28 November 2025 335.50 (0.16%) 335.65 330.10 - 346.05 0.437 times
Fri 21 November 2025 334.95 (-7.77%) 365.00 332.00 - 370.45 0.6051 times
Fri 14 November 2025 363.15 (-2.27%) 379.90 358.00 - 379.90 0.8045 times
Fri 07 November 2025 371.60 (-2.96%) 382.45 356.05 - 400.00 0.9436 times
Fri 31 October 2025 382.95 (-1.14%) 397.90 378.50 - 421.00 1.3491 times
Fri 24 October 2025 387.35 (-5.01%) 406.00 384.30 - 421.00 0.4601 times
Fri 17 October 2025 407.80 (-4.1%) 425.25 380.10 - 432.70 1.6599 times
Fri 10 October 2025 425.25 (16.51%) 370.00 366.25 - 442.60 4.271 times

 weekly chart IndefManufacturing

Monthly price and charts IndefManufacturing

Strong monthly Stock price targets for IndefManufacturing BAJAJINDEF are 284.3 and 344.3

Monthly Target 1272.2
Monthly Target 2296.4
Monthly Target 3332.2
Monthly Target 4356.4
Monthly Target 5392.2

Monthly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (-4.44%) 342.40 308.00 - 368.00 0.2596 times
Fri 28 November 2025 335.50 (-12.39%) 382.45 330.10 - 400.00 0.1936 times
Fri 31 October 2025 382.95 (5.57%) 352.00 344.65 - 442.60 0.5547 times
Tue 30 September 2025 362.75 (0.3%) 363.60 333.00 - 420.90 0.301 times
Fri 29 August 2025 361.65 (-15.51%) 436.00 350.00 - 449.90 0.4247 times
Thu 31 July 2025 428.05 (-15.43%) 537.00 393.20 - 580.25 2.0327 times
Mon 30 June 2025 506.12 (105.22%) 246.62 238.00 - 506.12 5.0513 times
Fri 30 May 2025 246.62 (9.12%) 226.00 200.05 - 250.19 0.4046 times
Wed 30 April 2025 226.00 (-11.56%) 252.60 220.00 - 265.40 0.3109 times
Fri 28 March 2025 255.53 (0%) 258.00 220.50 - 289.95 0.4669 times
Mon 22 December 2025 (0%) - 0 times

 monthly chart IndefManufacturing

Yearly price and charts IndefManufacturing

Strong yearly Stock price targets for IndefManufacturing BAJAJINDEF are 260.33 and 640.53

Yearly Target 1-13.23
Yearly Target 2153.68
Yearly Target 3366.96666666667
Yearly Target 4533.88
Yearly Target 5747.17

Yearly price and volumes Indef Manufacturing

Date Closing Open Range Volume
Fri 19 December 2025 320.60 (0%) 258.00 200.05 - 580.25 1 times
Mon 22 December 2025 (0%) - 0 times

Indicator Analysis of IndefManufacturing

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 322.74 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indef Manufacturing BAJAJINDEF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 19 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 326 and price is deviating by 9 points

Upper Bollinger band is at 343 and lower is at 310, while middle bands are at 318 and 335

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndefManufacturing (BAJAJINDEF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for IndefManufacturing stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndefManufacturing in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndefManufacturing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndefManufacturing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndefManufacturing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 321.28 and IndefManufacturing BAJAJINDEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndefManufacturing BAJAJINDEF stock. Volume based technical analysis of IndefManufacturing BAJAJINDEF stock is negative.

IndefManufacturing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indef Manufacturing BAJAJINDEF

DMA (daily moving average) of Indef Manufacturing BAJAJINDEF

DMA period DMA value
5 day DMA 319.96
12 day DMA 321.6
20 day DMA 325.92
35 day DMA 342.26
50 day DMA 360.3
100 day DMA 370.59
150 day DMA 377.11
200 day DMA

EMA (exponential moving average) of Indef Manufacturing BAJAJINDEF

EMA period EMA current EMA prev EMA prev2
5 day EMA319.43318.84321.19
12 day EMA322.74323.13324.76
20 day EMA328.9329.77331.41
35 day EMA342.98344.3346.08
50 day EMA358.37359.91361.78

SMA (simple moving average) of Indef Manufacturing BAJAJINDEF

SMA period SMA current SMA prev SMA prev2
5 day SMA319.96320.28320.98
12 day SMA321.6321.54322.38
20 day SMA325.92326.64328.34
35 day SMA342.26344.39346.6
50 day SMA360.3362.35364.12
100 day SMA370.59371.46372.52
150 day SMA377.11376.5375.93
200 day SMA

Fundamentals, profit and EPS of Indef Manufacturing BAJAJINDEF

EPS is 10.70 and PE is: 29.96

Last quarter profit: (March 2025 quarter) 10.14 crores (-13.04%)

Debt: 3.87 in crores

Market capitalization: 789.18

Videos related to: IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndefManufacturing BAJAJINDEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top