ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 301.09
  • 12Day Average: 286.65
  • 20Day Average: 263.83
  • 50Day Average: 255.28
  • 100Day Average: 290.22
  • 150Day Average: 320.09

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

287.08, 270.68, 10.27
Indicator MACD is in positive zone

Indicator ADX (14)

46.63, 30.37, 11.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Apr 2026 309.95 300.99 to 320.50 -0.8% 0.75 times
23 Thu Apr 2026 312.44 303.00 to 323.98 4.13% 1.5 times
22 Wed Apr 2026 300.04 295.50 to 307.00 0.73% 0.51 times
21 Tue Apr 2026 297.86 282.38 to 303.00 4.46% 0.72 times
20 Mon Apr 2026 285.15 282.50 to 296.97 -2.51% 0.67 times
17 Fri Apr 2026 292.48 291.12 to 298.89 -0.11% 0.39 times
16 Thu Apr 2026 292.79 289.50 to 303.90 0.53% 0.85 times
15 Wed Apr 2026 291.25 276.51 to 307.04 6.25% 3.18 times
13 Mon Apr 2026 274.13 257.40 to 279.00 3.34% 0.9 times
10 Fri Apr 2026 265.27 256.53 to 271.46 4.19% 0.74 times
09 Thu Apr 2026 254.61 252.01 to 267.79 -3.47% 0.53 times
08 Wed Apr 2026 263.77 252.41 to 270.00 6.07% 1.4 times

Technical analysis forecast of BAJAJINDEF Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAJAJINDEF BAJAJINDEF at this time. Stock is rising and might rise more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAJAJINDEF is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAJAJINDEF stays above 307.5, but if it comes below 307.5, then a intra day sell could be more profitable.
If you take a sell trade below 307.5, then use 307.5 as stoploss and 275.3 as target. However if you take a buy trade in BAJAJINDEF, then use 307.5 as stoploss and 346.2 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top