ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 235.88
  • 12Day Average: 238.65
  • 20Day Average: 247.34
  • 50Day Average: 289.73
  • 100Day Average: 319.83
  • 150Day Average: 339.71

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

242.03, 256.62, -16.97
Indicator MACD is in negative zone

Indicator ADX (14)

0.14, 19.79, 19.74
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 239.37 235.21 to 260.00 -6.04% 0.65 times
12 Thu Mar 2026 254.75 239.32 to 265.00 6.74% 2.31 times
11 Wed Mar 2026 238.66 228.99 to 271.98 5.3% 4.77 times
10 Tue Mar 2026 226.65 219.02 to 230.00 3.04% 0.21 times
09 Mon Mar 2026 219.97 216.00 to 230.37 -4.23% 0.14 times
06 Fri Mar 2026 229.69 229.00 to 236.48 -1.49% 0.28 times
05 Thu Mar 2026 233.16 230.52 to 244.99 -1.44% 0.19 times
04 Wed Mar 2026 236.57 226.54 to 258.29 -0.28% 0.72 times
02 Mon Mar 2026 237.23 228.00 to 250.02 -4.63% 1.17 times
27 Fri Feb 2026 248.75 247.00 to 254.40 -0.12% 0.1 times
26 Thu Feb 2026 249.05 248.00 to 256.10 -0.34% 0.1 times
25 Wed Feb 2026 249.90 247.75 to 254.95 -0.52% 0.13 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJINDEF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.3 as stoploss in an intra day buy trade for a target of 250.13. However, stock will show a bearish move below 236.3.

Tomorrow's movement Prediction of BAJAJINDEF is strongly bearish. It has broken a strong support of 264 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top