ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 325.68
  • 12Day Average: 332.98
  • 20Day Average: 345.22
  • 50Day Average: 371.87
  • 100Day Average: 382.55
  • 150Day Average: 370.31

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

334.84, 348.89, -13.51
Indicator MACD is in negative zone

Indicator ADX (14)

6.02, 24.65, 21.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 338.55 317.50 to 368.00 7.56% 27.07 times
04 Thu Dec 2025 314.75 308.00 to 325.70 -1.61% 0.61 times
03 Wed Dec 2025 319.90 315.00 to 329.25 -1.33% 0.64 times
02 Tue Dec 2025 324.20 322.25 to 331.65 -2.05% 0.89 times
01 Mon Dec 2025 331.00 330.00 to 342.40 -1.34% 0.58 times
28 Fri Nov 2025 335.50 334.20 to 343.00 -1.06% 0.38 times
27 Thu Nov 2025 339.10 334.85 to 345.60 1.74% 1.57 times
26 Wed Nov 2025 333.30 331.45 to 342.10 -0.06% 0.7 times
25 Tue Nov 2025 333.50 333.00 to 343.25 -2.71% 0.66 times
24 Mon Nov 2025 342.80 330.10 to 346.05 2.34% 1.94 times
21 Fri Nov 2025 334.95 332.00 to 347.90 -3.79% 2.04 times
20 Thu Nov 2025 348.15 344.70 to 361.90 0.26% 1.83 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJINDEF is bearish for shortterm, and stock might move down till 326.1 or till 305.1. Use a stoploss of 343.53 and if the stock hits stoploss, then it can shoot up till 361.01

Tomorrow's movement Prediction of BAJAJINDEF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAJAJINDEF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of BAJAJINDEF looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of BAJAJINDEF looks bullish. It has broken an important resistance level of 337 with high volumes

Munafa value: 95

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top