ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 290.66
  • 12Day Average: 297.51
  • 20Day Average: 300.35
  • 50Day Average: 264.86
  • 100Day Average: 286.77
  • 150Day Average: 312.97

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

294.12, 288.65, 10.14
Indicator MACD is in positive zone

Indicator ADX (14)

5.95, 23.5, 20.86
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Fri May 2026 281.00 277.00 to 289.75 -1.16% 0.27 times
14 Thu May 2026 284.30 282.10 to 293.60 -2.05% 0.35 times
13 Wed May 2026 290.25 285.30 to 293.45 0.29% 0.27 times
12 Tue May 2026 289.40 286.05 to 310.80 -6.15% 1.85 times
11 Mon May 2026 308.35 305.00 to 323.00 0.75% 1.21 times
08 Fri May 2026 306.05 302.10 to 309.75 0.82% 0.45 times
07 Thu May 2026 303.55 298.10 to 315.15 -2.19% 2.17 times
06 Wed May 2026 310.35 303.65 to 323.00 3.36% 2.31 times
05 Tue May 2026 300.25 290.00 to 307.90 1.81% 0.58 times
04 Mon May 2026 294.90 291.00 to 307.15 -1.45% 0.31 times
30 Thu Apr 2026 299.23 294.00 to 303.59 -1.09% 0.5 times
29 Wed Apr 2026 302.53 300.55 to 330.00 -6.76% 1.85 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJINDEF is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 280.8 as stoploss in an intra day buy trade for a target of 291.75. However, stock will show a bearish move below 280.8.

Tomorrow's movement Prediction of BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 298.03

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top