ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 214.56
  • 12Day Average: 222.41
  • 20Day Average: 226.45
  • 50Day Average: 237.23
  • 100Day Average: 255.15
  • 150Day Average: 260.05

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

220.61, 227.49, -5.89
Indicator MACD is in negative zone

Indicator ADX (14)

6.82, 14.7, 16.85
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 215.85 214.01 to 221.98 1.12% 0.79 times
20 Thu Aug 2026 213.45 213.00 to 218.39 -0.74% 0.65 times
19 Wed Aug 2026 215.04 213.13 to 218.00 0.9% 0.56 times
18 Tue Aug 2026 213.13 212.66 to 218.99 -1.02% 0.42 times
17 Mon Aug 2026 215.32 213.50 to 224.45 -0.84% 1.02 times
14 Fri Aug 2026 217.15 215.50 to 221.39 -0.51% 0.66 times
13 Thu Aug 2026 218.27 216.70 to 230.00 -6.57% 3.13 times
12 Wed Aug 2026 233.62 224.10 to 234.90 3.14% 0.95 times
11 Tue Aug 2026 226.51 223.86 to 232.63 -2.05% 1.48 times
10 Mon Aug 2026 231.25 230.00 to 237.00 -0.57% 0.55 times
07 Fri Aug 2026 232.57 231.25 to 238.00 -1.77% 0.58 times
06 Thu Aug 2026 236.77 231.21 to 238.00 2.55% 0.39 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJINDEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJINDEF stays below 216.4, but if it comes above 216.4, then a intra day buy could be more profitable.
If you take a sell trade below 216.4, then use 216.4 as stoploss and 206.4 as target. However if you take a buy trade in BAJAJINDEF, then use 216.4 as stoploss and 224.83 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top