ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 242.19
  • 12Day Average: 257.56
  • 20Day Average: 268.38
  • 50Day Average: 272.44
  • 100Day Average: 274.76
  • 150Day Average: 298.57

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

253.82, 266.17, -7.38
Indicator MACD is in negative zone

Indicator ADX (14)

25.29, 18.81, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Jun 2026 228.00 225.50 to 237.30 -4.02% 0.85 times
05 Fri Jun 2026 237.55 236.55 to 254.55 -5.09% 1.68 times
04 Thu Jun 2026 250.30 245.55 to 263.45 1.21% 1.2 times
03 Wed Jun 2026 247.30 242.00 to 249.00 -0.2% 0.35 times
02 Tue Jun 2026 247.80 242.70 to 251.60 1.49% 0.45 times
01 Mon Jun 2026 244.15 242.20 to 253.70 -3.35% 1.36 times
29 Fri May 2026 252.60 250.15 to 270.00 -7.12% 2.62 times
27 Wed May 2026 271.95 270.05 to 275.30 -0.33% 0.5 times
26 Tue May 2026 272.85 271.50 to 282.00 -2.73% 0.8 times
25 Mon May 2026 280.50 271.60 to 285.00 -0.43% 0.56 times
22 Fri May 2026 281.70 271.40 to 288.00 2.05% 0.5 times
21 Thu May 2026 276.05 270.00 to 280.00 2.22% 0.6 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAJAJINDEF is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAJAJINDEF stays below 242.5, but if it comes above 242.5, then a intra day buy could be more profitable.
If you take a sell trade below 242.5, then use 242.5 as stoploss and 218.4 as target. However if you take a buy trade in BAJAJINDEF, then use 242.5 as stoploss and 262.66 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top