ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAJAJINDEF Historical charts - Indef Manufacturing Ltd

Historical charts for Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Moving Averages for

  • 5Day Average: 253.25
  • 12Day Average: 246.23
  • 20Day Average: 244.21
  • 50Day Average: 272.86
  • 100Day Average: 264.02
  • 150Day Average: 286.45

BAJAJINDEF Indicators & signals

Indicator MACD (12,26,9)

249.37, 253.43, -7.13
Indicator MACD is in negative zone

Indicator ADX (14)

22.46, 25.51, 16.15
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAJAJINDEF are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Jun 2026 250.00 249.05 to 263.55 -3.75% 0.24 times
25 Thu Jun 2026 259.75 252.00 to 276.40 1.98% 3.61 times
24 Wed Jun 2026 254.70 240.75 to 262.05 2.04% 0.91 times
23 Tue Jun 2026 249.60 248.00 to 256.95 -1.03% 0.48 times
22 Mon Jun 2026 252.20 245.00 to 256.00 1.35% 0.41 times
19 Fri Jun 2026 248.85 238.85 to 260.00 3.82% 2.33 times
18 Thu Jun 2026 239.70 239.00 to 240.65 -0.04% 0.42 times
17 Wed Jun 2026 239.80 238.20 to 243.00 0.19% 0.19 times
16 Tue Jun 2026 239.35 237.80 to 246.60 0.21% 0.33 times
15 Mon Jun 2026 238.85 237.35 to 253.10 -2.77% 0.99 times
12 Fri Jun 2026 245.65 240.30 to 249.40 3.93% 0.35 times
11 Thu Jun 2026 236.35 231.60 to 239.90 1.11% 0.11 times

Technical analysis forecast for BAJAJINDEF Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAJAJINDEF BAJAJINDEF at this time. Stock is falling and might fall more.

It appears as if BAJAJINDEF BAJAJINDEF gave a large move recently.

Stock of BAJAJINDEF (BAJAJINDEF) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAJAJINDEF is bearish for shortterm, and stock might move down till 243.6 or till 234.5. Use a stoploss of 251.16 and if the stock hits stoploss, then it can shoot up till 258.73

Tomorrow's movement Prediction of BAJAJINDEF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 250.25

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAJAJINDEF Historical charts - Share Indef Manufacturing Ltd

 

Back to top