NSE Indef Manufacturing Ltd BAJAJINDEF All indicator, Indef Manufacturing Ltd BAJAJINDEF indicators All technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators All free charts, Indef Manufacturing Ltd BAJAJINDEF indicators All historical values NSE

Stock BAJAJINDEF - Share Indef Manufacturing Ltd trades in NSE

Daily Support: 328.03
Daily Resistance: 378.53
5 Day DMA Moving Average is 325.68
20 Day DMA Moving Average is 345.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	7.56%	323.95	338.55	368.00	317.50	3.86 times
Thu 04 Dec 2025	-1.61%	320.00	314.75	325.70	308.00	0.09 times
Wed 03 Dec 2025	-1.33%	326.30	319.90	329.25	315.00	0.09 times
Tue 02 Dec 2025	-2.05%	328.75	324.20	331.65	322.25	0.13 times
Mon 01 Dec 2025	-1.34%	342.40	331.00	342.40	330.00	0.08 times
Fri 28 Nov 2025	-1.06%	342.90	335.50	343.00	334.20	0.05 times
Thu 27 Nov 2025	1.74%	336.60	339.10	345.60	334.85	0.22 times
Wed 26 Nov 2025	-0.06%	340.70	333.30	342.10	331.45	0.1 times
Tue 25 Nov 2025	-2.71%	342.95	333.50	343.25	333.00	0.09 times
Mon 24 Nov 2025	2.34%	335.65	342.80	346.05	330.10	0.28 times

Volume is calculated using 10 day average volume

NSE Indef Manufacturing Ltd BAJAJINDEF All indicator, Indef Manufacturing Ltd BAJAJINDEF indicators All technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators All free charts, Indef Manufacturing Ltd BAJAJINDEF indicators All historical values NSE

Below are charts of NSE Indef Manufacturing Ltd BAJAJINDEF All indicator, Indef Manufacturing Ltd BAJAJINDEF indicators All technical analysis, Indef Manufacturing Ltd BAJAJINDEF indicators All free charts, Indef Manufacturing Ltd BAJAJINDEF indicators All historical values NSE

Indef Manufacturing Ltd BAJAJINDEF ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Indef Manufacturing Ltd BAJAJINDEF ADX is: 7, 25, 22 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Indef Manufacturing Ltd BAJAJINDEF are:

ADX	+DY	-DY
6	24.6	21.8
47.9	9.8	27.8
42.9	10.6	26.7
37.1	11.4	24.9
30	11.9	22.2
25.8	12.7	21.5
25.3	13.2	22.1
31.1	12.3	23.3
29.7	12.9	23.8
29.6	13.5	24.8

ADX charts for Indef Manufacturing Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Indef Manufacturing Ltd BAJAJINDEF Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Indef Manufacturing Ltd is 345.22

50 day MA of Indef Manufacturing Ltd is 371.87

100 day MA of Indef Manufacturing Ltd is 382.55

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Indef Manufacturing Ltd BAJAJINDEF is downtrend

Historical Moving averages values of Indef Manufacturing Ltd BAJAJINDEF are:

Price	20 day	50 day	100 day
338.55	345.22	371.87	382.55
314.75	346.87	372.78	383.74
319.90	349.29	374.37	385.4
324.20	351.85	376.11	386.89
331.00	354.64	377.67	388.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Indef Manufacturing Ltd BAJAJINDEF Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Indef Manufacturing Ltd BAJAJINDEF is: 74519.7 M

Current day volume is 3.859 times compared to averaged volume Indef Manufacturing Ltd has

Historical price to volume measure of Indef Manufacturing Ltd is:

Price	Percent Change	Percent change within day	Volume change
338.55	7.56%	4.51%	3.859 times
314.75	-1.61%	-1.64%	0.086 times
319.90	-1.33%	-1.96%	0.092 times
324.20	-2.05%	-1.38%	0.126 times
331.00	-1.34%	-3.33%	0.083 times
335.50	-1.06%	-2.16%	0.054 times
339.10	1.74%	0.74%	0.224 times
333.30	-0.06%	-2.17%	0.099 times
333.50	-2.71%	-2.76%	0.095 times
342.80	2.34%	2.13%	0.276 times

Price to volume Charts of Indef Manufacturing Ltd BAJAJINDEF are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Indef Manufacturing Ltd BAJAJINDEF Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Indef Manufacturing Ltd BAJAJINDEF is: 345.22 & deviation is 17.48

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Indef Manufacturing Ltd BAJAJINDEF are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
338.55	345.22	17.48	380.17	310.27
314.75	346.87	18.31	383.49	310.25
319.90	349.29	17.06	383.42	315.16
324.20	351.85	16.29	384.43	319.27
331.00	354.64	16.09	386.81	322.47

Bollinger Bands charts for Indef Manufacturing Ltd BAJAJINDEF are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Indef Manufacturing Ltd BAJAJINDEF RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Indef Manufacturing Ltd BAJAJINDEF

14 day Indef Manufacturing Ltd BAJAJINDEF RSI is: 57.49

According to RSI indicator, Buying is dominating the stock of Indef Manufacturing Ltd BAJAJINDEF

Historical values of RSI indicator for Indef Manufacturing Ltd are as follows in descending order:

57.49 53.92 53.55 52.92 52.96 52.34 51.45 51.88 50.08 50.52 50.46 51.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Indef Manufacturing Ltd BAJAJINDEF MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Indef Manufacturing Ltd BAJAJINDEF

12,26,9 day Indef Manufacturing Ltd BAJAJINDEF MACD is: 334.84, 348.89, -14.05

According to MACD indicator, Prices of Indef Manufacturing Ltd BAJAJINDEF are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Indef Manufacturing Ltd BAJAJINDEF are:

334.84, 348.89, -14.05
334.16, 349.72, -15.56
337.69, 352.52, -14.83
340.92, 355.13, -14.21
343.96, 357.6, -13.64
346.31, 359.73, -13.42
348.27, 361.67, -13.4
349.94, 363.48, -13.54
352.96, 365.9, -12.94
356.5, 368.49, -11.99

MACD charts of Indef Manufacturing Ltd BAJAJINDEF are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Indef Manufacturing Ltd BAJAJINDEF CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Indef Manufacturing Ltd BAJAJINDEF CCI is: 33

According to CCI indicator, Indef Manufacturing Ltd BAJAJINDEF is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Indef Manufacturing Ltd

Historical CCI values of Indef Manufacturing Ltd BAJAJINDEF are:

33 -181 -137 -97 -26 1 20 -16 -8 18

CCI charts of Indef Manufacturing Ltd BAJAJINDEF are below. Second charts towards left.

Indef Manufacturing Ltd BAJAJINDEF Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Indef Manufacturing Ltd BAJAJINDEF Stochastics is: 24

According to Stochastics indicator, Buying is coming in Indef Manufacturing Ltd

Indef Manufacturing Ltd BAJAJINDEF is closing near its lowest lows

Historical Stochastics values of Indef Manufacturing Ltd BAJAJINDEF are:

24 24 24 24 24 24 24 24 24 24

Indef Manufacturing Ltd BAJAJINDEF Stochastics charts are below. Third charts to the left, at the bottom