NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Daily Support: 561.58
Daily Resistance: 574.98
5 Day DMA Moving Average is 560.8
20 Day DMA Moving Average is 557.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.28%	563.00	567.65	568.90	555.50	1.16 times
Thu 04 Dec 2025	0.71%	560.00	560.50	569.00	556.25	0.97 times
Wed 03 Dec 2025	-0.9%	560.00	556.55	564.50	555.00	1.39 times
Tue 02 Dec 2025	0.7%	561.95	561.60	563.75	557.00	0.42 times
Mon 01 Dec 2025	0.6%	570.00	557.70	570.00	555.00	1.88 times
Fri 28 Nov 2025	0.41%	555.00	554.35	560.00	545.00	2.49 times
Thu 27 Nov 2025	0.32%	555.00	552.10	555.00	545.00	0.72 times
Wed 26 Nov 2025	0.15%	554.00	550.35	563.00	549.00	0.97 times
Tue 25 Nov 2025	-1.04%	568.95	549.50	569.00	546.00	0.57 times
Mon 24 Nov 2025	0.36%	559.00	555.30	559.90	547.10	0.76 times

Volume is calculated using 10 day average volume

NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Below are charts of NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Baheti Recycling Ind Ltd BAHETI_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baheti Recycling Ind Ltd BAHETI_SM ADX is: 21, 20, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Baheti Recycling Ind Ltd BAHETI_SM are:

ADX	+DY	-DY
20.4	19.6	12.9
21.9	21	13.5
16.5	20	14.3
20.1	21	14
19.9	21.7	14.5
7.8	18.3	15.7
1	17.2	16.9
6.9	18	15.7
6.8	19.3	16.8
5.4	16.9	18.8

ADX charts for Baheti Recycling Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baheti Recycling Ind Ltd BAHETI_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baheti Recycling Ind Ltd is 557.06

50 day MA of Baheti Recycling Ind Ltd is 563.47

100 day MA of Baheti Recycling Ind Ltd is 563.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Baheti Recycling Ind Ltd BAHETI_SM is uptrend

Historical Moving averages values of Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day	50 day	100 day
567.65	557.06	563.47	563.7
560.50	556.73	563.55	563.72
556.55	556.63	563.56	563.78
561.60	557.3	563.58	563.88
557.70	558.28	563.58	563.89

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baheti Recycling Ind Ltd BAHETI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baheti Recycling Ind Ltd BAHETI_SM is: 7725 M

Current day volume is 2.67 times compared to averaged volume Baheti Recycling Ind Ltd has

Historical price to volume measure of Baheti Recycling Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
567.65	1.28%	0.83%	2.67 times
560.50	0.71%	0.09%	2.233 times
556.55	-0.9%	-0.62%	3.204 times
561.60	0.7%	-0.06%	0.971 times
557.70	0.6%	-2.16%	4.32 times
554.35	0.41%	-0.12%	5.728 times
552.10	0.32%	-0.52%	1.65 times
550.35	0.15%	-0.66%	2.233 times
549.50	-1.04%	-3.42%	1.311 times
555.30	0.36%	-0.66%	1.748 times

Price to volume Charts of Baheti Recycling Ind Ltd BAHETI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baheti Recycling Ind Ltd BAHETI_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baheti Recycling Ind Ltd BAHETI_SM is: 557.06 & deviation is 6.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
567.65	557.06	6.15	569.35	544.77
560.50	556.73	5.73	568.19	545.27
556.55	556.63	5.68	567.99	545.27
561.60	557.3	6.38	570.06	544.54
557.70	558.28	8.21	574.69	541.87

Bollinger Bands charts for Baheti Recycling Ind Ltd BAHETI_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baheti Recycling Ind Ltd BAHETI_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

14 day Baheti Recycling Ind Ltd BAHETI_SM RSI is: 41.1

According to RSI indicator, Buying is dominating the stock of Baheti Recycling Ind Ltd BAHETI_SM

Historical values of RSI indicator for Baheti Recycling Ind Ltd are as follows in descending order:

41.1 40.27 40.59 40.06 40.42 41 42.02 43.24 44.79 44.42 45.64 46.43

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baheti Recycling Ind Ltd BAHETI_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

12,26,9 day Baheti Recycling Ind Ltd BAHETI_SM MACD is: 558.71, 560.02, -1.3099999999999

According to MACD indicator, Prices of Baheti Recycling Ind Ltd BAHETI_SM are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Baheti Recycling Ind Ltd BAHETI_SM are:

558.71, 560.02, -1.3099999999999
557.09, 559.41, -2.3199999999999
556.47, 559.32, -2.85
556.46, 559.54, -3.0799999999999
555.53, 559.37, -3.84
555.13, 559.5, -4.37
555.27, 559.91, -4.64
555.85, 560.53, -4.6799999999999
556.85, 561.35, -4.5
558.19, 562.3, -4.1099999999999

MACD charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baheti Recycling Ind Ltd BAHETI_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baheti Recycling Ind Ltd BAHETI_SM CCI is: 144

According to CCI indicator, Baheti Recycling Ind Ltd BAHETI_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Baheti Recycling Ind Ltd

Historical CCI values of Baheti Recycling Ind Ltd BAHETI_SM are:

144 106 47 85 87 -54 -97 -36 -23 -36

CCI charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Second charts towards left.

Baheti Recycling Ind Ltd BAHETI_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baheti Recycling Ind Ltd BAHETI_SM Stochastics is: 61

According to Stochastics indicator, Buying is coming in Baheti Recycling Ind Ltd

Baheti Recycling Ind Ltd BAHETI_SM is neither over-bought, nor over-sold

Historical Stochastics values of Baheti Recycling Ind Ltd BAHETI_SM are:

61 61 61 61 61 61 61 61 61 61

Baheti Recycling Ind Ltd BAHETI_SM Stochastics charts are below. Third charts to the left, at the bottom