NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Daily Support: 600.43
Daily Resistance: 614.38
5 Day DMA Moving Average is 605.17
20 Day DMA Moving Average is 591.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 May 2026	0.84%	603.80	605.80	609.00	595.05	0.9 times
Tue 12 May 2026	-1.36%	618.00	600.75	618.00	595.00	1.44 times
Mon 11 May 2026	0.56%	602.60	609.05	617.50	600.00	0.84 times
Fri 08 May 2026	0.17%	607.00	605.65	608.00	590.00	1.59 times
Thu 07 May 2026	-1.76%	620.00	604.60	624.00	601.00	1.06 times
Wed 06 May 2026	-1.24%	625.00	615.45	625.00	611.00	1.53 times
Tue 05 May 2026	0.88%	623.00	623.20	631.00	603.00	2.08 times
Mon 04 May 2026	2.82%	613.00	617.75	622.85	600.00	2.37 times
Thu 30 Apr 2026	2.6%	598.00	600.80	617.00	580.00	2.2 times
Wed 29 Apr 2026	-3.97%	629.95	585.55	632.95	560.20	5.32 times

Volume is calculated using 10 day average volume

NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Below are charts of NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Baheti Recycling Ind Ltd BAHETI_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baheti Recycling Ind Ltd BAHETI_SM ADX is: 5, 19, 21 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Baheti Recycling Ind Ltd BAHETI_SM are:

ADX	+DY	-DY
4.7	18.5	20.3
4.6	19.3	21.2
1	20.8	21.2
8.3	18.9	22.3
0.5	20	20.2
7.1	21.4	18.5
7	22.2	19.3
1.7	21.7	20.9
2.2	21.4	22.4
2.2	23.8	24.9

ADX charts for Baheti Recycling Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baheti Recycling Ind Ltd BAHETI_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baheti Recycling Ind Ltd is 591.29

50 day MA of Baheti Recycling Ind Ltd is 560.85

100 day MA of Baheti Recycling Ind Ltd is 580.88

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Baheti Recycling Ind Ltd BAHETI_SM is uptrend

Historical Moving averages values of Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day	50 day	100 day
605.80	591.29	560.85	580.88
600.75	589.42	560.46	580.85
609.05	588.57	560.45	580.85
605.65	586.02	560.3	580.78
604.60	583.86	560.19	580.62

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baheti Recycling Ind Ltd BAHETI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baheti Recycling Ind Ltd BAHETI_SM is: 22012.5 M

Current day volume is 1.005 times compared to averaged volume Baheti Recycling Ind Ltd has

Historical price to volume measure of Baheti Recycling Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
605.80	0.84%	0.33%	1.005 times
600.75	-1.36%	-2.79%	1.601 times
609.05	0.56%	1.07%	0.937 times
605.65	0.17%	-0.22%	1.772 times
604.60	-1.76%	-2.48%	1.175 times
615.45	-1.24%	-1.53%	1.704 times
623.20	0.88%	0.03%	2.317 times
617.75	2.82%	0.77%	2.641 times
600.80	2.6%	0.47%	2.453 times
585.55	-3.97%	-7.05%	5.928 times

Price to volume Charts of Baheti Recycling Ind Ltd BAHETI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baheti Recycling Ind Ltd BAHETI_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baheti Recycling Ind Ltd BAHETI_SM is: 591.29 & deviation is 20.03

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
605.80	591.29	20.03	631.36	551.22
600.75	589.42	20.34	630.1	548.74
609.05	588.57	20.2	628.98	548.16
605.65	586.02	20.68	627.37	544.67
604.60	583.86	20.77	625.4	542.32

Bollinger Bands charts for Baheti Recycling Ind Ltd BAHETI_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baheti Recycling Ind Ltd BAHETI_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

14 day Baheti Recycling Ind Ltd BAHETI_SM RSI is: 46.09

According to RSI indicator, Selling is dominating the stock of Baheti Recycling Ind Ltd BAHETI_SM

Historical values of RSI indicator for Baheti Recycling Ind Ltd are as follows in descending order:

46.09 46.95 46.5 47.71 49.37 49.33 48.75 49.69 48.7 47.9 50.15 49.49

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baheti Recycling Ind Ltd BAHETI_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

12,26,9 day Baheti Recycling Ind Ltd BAHETI_SM MACD is: 600.79, 586.08, 14.71

According to MACD indicator, Prices of Baheti Recycling Ind Ltd BAHETI_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Baheti Recycling Ind Ltd BAHETI_SM are:

600.79, 586.08, 14.71
599.88, 584.5, 15.38
599.72, 583.2, 16.52
598.03, 581.13, 16.9
596.65, 579.17, 17.48
595.2, 577.13, 18.07
591.52, 574.06, 17.46
585.76, 570.13, 15.63
579.95, 566.32, 13.63
576.16, 563.56, 12.6

MACD charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baheti Recycling Ind Ltd BAHETI_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baheti Recycling Ind Ltd BAHETI_SM CCI is: 16

According to CCI indicator, Baheti Recycling Ind Ltd BAHETI_SM is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Baheti Recycling Ind Ltd

Historical CCI values of Baheti Recycling Ind Ltd BAHETI_SM are:

16 24 49 4 55 98 110 77 -8 -46

CCI charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Second charts towards left.

Baheti Recycling Ind Ltd BAHETI_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baheti Recycling Ind Ltd BAHETI_SM Stochastics is: 62

According to Stochastics indicator, Buying is coming in Baheti Recycling Ind Ltd

Baheti Recycling Ind Ltd BAHETI_SM is neither over-bought, nor over-sold

Historical Stochastics values of Baheti Recycling Ind Ltd BAHETI_SM are:

62 62 62 62 62 62 62 62 62 62

Baheti Recycling Ind Ltd BAHETI_SM Stochastics charts are below. Third charts to the left, at the bottom