NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Daily Support: 570.13
Daily Resistance: 587.13
5 Day DMA Moving Average is 575.68
20 Day DMA Moving Average is 592.13

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Jan 2026	-0.37%	585.00	581.25	593.00	576.00	1.64 times
Thu 22 Jan 2026	2.31%	575.00	583.40	591.00	575.00	1.61 times
Wed 21 Jan 2026	2.81%	558.00	570.20	590.00	538.05	3.98 times
Tue 20 Jan 2026	-5.83%	585.00	554.60	590.00	550.00	6.35 times
Mon 19 Jan 2026	-0.88%	590.00	588.95	598.00	579.00	6.22 times
Fri 16 Jan 2026	1.17%	590.00	594.15	598.00	583.50	2.5 times
Wed 14 Jan 2026	-1.23%	590.00	587.25	596.90	578.00	1.88 times
Tue 13 Jan 2026	-0.26%	601.95	594.55	601.95	585.05	2.53 times
Mon 12 Jan 2026	1.65%	601.95	596.10	601.95	578.15	1.38 times
Fri 09 Jan 2026	0.59%	580.00	586.45	598.00	580.00	1.15 times

Volume is calculated using 10 day average volume

NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Below are charts of NSE Baheti Recycling Ind Ltd BAHETI_SM All indicator, Baheti Recycling Ind Ltd BAHETI_SM indicators All technical analysis, Baheti Recycling Ind Ltd BAHETI_SM indicators All free charts, Baheti Recycling Ind Ltd BAHETI_SM indicators All historical values NSE

Baheti Recycling Ind Ltd BAHETI_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Baheti Recycling Ind Ltd BAHETI_SM ADX is: 45, 10, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Baheti Recycling Ind Ltd BAHETI_SM are:

ADX	+DY	-DY
44.2	9.2	23.6
47.3	9	25.1
48.8	9.3	26.9
42.6	11.2	27.8
20.8	13.1	20
16	14.2	19.6
17.5	14.6	20.8
10.3	15.8	19.5
10.3	17	20.9
15	17	23.1

ADX charts for Baheti Recycling Ind Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Baheti Recycling Ind Ltd BAHETI_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Baheti Recycling Ind Ltd is 592.13

50 day MA of Baheti Recycling Ind Ltd is 585

100 day MA of Baheti Recycling Ind Ltd is 574.8

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Baheti Recycling Ind Ltd BAHETI_SM is downtrend

Historical Moving averages values of Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day	50 day	100 day
581.25	592.13	585	574.8
583.40	593.48	584.67	574.63
570.20	594.74	584.13	574.48
554.60	596.59	583.85	574.52
588.95	600.37	583.97	574.81

Moving averages charts of $comp $sb are below. First chart to the right hand side

Baheti Recycling Ind Ltd BAHETI_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Baheti Recycling Ind Ltd BAHETI_SM is: 18900 M

Current day volume is 0.992 times compared to averaged volume Baheti Recycling Ind Ltd has

Historical price to volume measure of Baheti Recycling Ind Ltd is:

Price	Percent Change	Percent change within day	Volume change
581.25	-0.37%	-0.64%	0.992 times
583.40	2.31%	1.46%	0.972 times
570.20	2.81%	2.19%	2.401 times
554.60	-5.83%	-5.2%	3.829 times
588.95	-0.88%	-0.18%	3.75 times
594.15	1.17%	0.7%	1.508 times
587.25	-1.23%	-0.47%	1.131 times
594.55	-0.26%	-1.23%	1.528 times
596.10	1.65%	-0.97%	0.833 times
586.45	0.59%	1.11%	0.694 times

Price to volume Charts of Baheti Recycling Ind Ltd BAHETI_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Baheti Recycling Ind Ltd BAHETI_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Baheti Recycling Ind Ltd BAHETI_SM is: 592.13 & deviation is 13.49

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Baheti Recycling Ind Ltd BAHETI_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
581.25	592.13	13.49	619.11	565.15
583.40	593.48	13.68	620.83	566.13
570.20	594.74	13.85	622.44	567.04
554.60	596.59	12.89	622.37	570.81
588.95	600.37	10.96	622.29	578.45

Bollinger Bands charts for Baheti Recycling Ind Ltd BAHETI_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Baheti Recycling Ind Ltd BAHETI_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

14 day Baheti Recycling Ind Ltd BAHETI_SM RSI is: 44.12

According to RSI indicator, Buying is dominating the stock of Baheti Recycling Ind Ltd BAHETI_SM

Historical values of RSI indicator for Baheti Recycling Ind Ltd are as follows in descending order:

44.12 42.72 41.08 38.48 43.85 43.25 42.96 42.83 41.37 40.17 40.88 44.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Baheti Recycling Ind Ltd BAHETI_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Baheti Recycling Ind Ltd BAHETI_SM

12,26,9 day Baheti Recycling Ind Ltd BAHETI_SM MACD is: 584.72, 589.11, -4.39

According to MACD indicator, Prices of Baheti Recycling Ind Ltd BAHETI_SM are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Baheti Recycling Ind Ltd BAHETI_SM are:

584.72, 589.11, -4.39
585.35, 589.74, -4.39
585.7, 590.25, -4.55
588.52, 591.85, -3.33
594.69, 594.83, -0.13999999999999
595.73, 595.3, 0.43000000000006
596.02, 595.39, 0.63
597.61, 596.04, 1.5700000000001
598.17, 596.16, 2.01
598.55, 596.16, 2.39

MACD charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Baheti Recycling Ind Ltd BAHETI_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Baheti Recycling Ind Ltd BAHETI_SM CCI is: -40

According to CCI indicator, Baheti Recycling Ind Ltd BAHETI_SM is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in Baheti Recycling Ind Ltd

Historical CCI values of Baheti Recycling Ind Ltd BAHETI_SM are:

-40 -43 -180 -190 2 28 -9 43 29 -2

CCI charts of Baheti Recycling Ind Ltd BAHETI_SM are below. Second charts towards left.

Baheti Recycling Ind Ltd BAHETI_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Baheti Recycling Ind Ltd BAHETI_SM Stochastics is: 52

According to Stochastics indicator, Buying is coming in Baheti Recycling Ind Ltd

Baheti Recycling Ind Ltd BAHETI_SM is neither over-bought, nor over-sold

Historical Stochastics values of Baheti Recycling Ind Ltd BAHETI_SM are:

52 52 52 52 52 52 52 52 52 52

Baheti Recycling Ind Ltd BAHETI_SM Stochastics charts are below. Third charts to the left, at the bottom