ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 612.76
  • 12Day Average: 614.54
  • 20Day Average: 595.56
  • 50Day Average: 577.15
  • 100Day Average: 569.88
  • 150Day Average: 572

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

607.93, 594.64, 13.34
Indicator MACD is in positive zone

Indicator ADX (14)

27.41, 26.34, 15.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 609.60 606.00 to 614.50 0.24% 0.46 times
24 Wed Dec 2025 608.15 603.50 to 617.25 -0.07% 0.64 times
23 Tue Dec 2025 608.60 597.00 to 620.00 0.22% 0.73 times
22 Mon Dec 2025 607.25 603.25 to 637.00 -3.64% 0.83 times
19 Fri Dec 2025 630.20 627.00 to 637.00 0.14% 1.27 times
18 Thu Dec 2025 629.35 621.00 to 631.00 0.95% 0.88 times
17 Wed Dec 2025 623.40 620.05 to 640.00 -0.98% 0.81 times
16 Tue Dec 2025 629.55 621.00 to 635.00 1.17% 1.34 times
15 Mon Dec 2025 622.30 607.95 to 624.90 3.15% 1.26 times
12 Fri Dec 2025 603.30 594.80 to 607.00 0.41% 1.03 times
11 Thu Dec 2025 600.85 595.20 to 612.25 -0.17% 1.21 times
10 Wed Dec 2025 601.90 591.00 to 604.00 2.05% 1.86 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAHETI_SM is bullish for shortterm, and stock might move up till 625.7 or till 657.1. Use a stoploss of 599.57 and if this stock hits its stoploss, then it can fall down till 573.42

Tomorrow's movement Prediction of BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.08

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top