NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd
Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE
Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
03 Fri May 2024 | 183.50 | 182.30 to 187.40 | -2.08% | 1.17 times |
02 Thu May 2024 | 187.40 | 185.10 to 188.45 | 1.24% | 0.5 times |
30 Tue Apr 2024 | 185.10 | 185.10 to 185.50 | 0.05% | 0.5 times |
29 Mon Apr 2024 | 185.00 | 185.00 to 185.90 | -0.48% | 0.33 times |
25 Thu Apr 2024 | 185.90 | 182.50 to 185.90 | 0.49% | 1.83 times |
24 Wed Apr 2024 | 185.00 | 185.00 to 198.00 | -2.35% | 1.5 times |
23 Tue Apr 2024 | 189.45 | 182.95 to 189.90 | 3.55% | 1.33 times |
22 Mon Apr 2024 | 182.95 | 180.10 to 189.50 | -2.4% | 2 times |
19 Fri Apr 2024 | 187.45 | 175.00 to 187.45 | 1.99% | 0.67 times |
18 Thu Apr 2024 | 183.80 | 183.80 to 183.80 | -2.23% | 0.33 times |
16 Tue Apr 2024 | 188.00 | 184.00 to 189.00 | 1.9% | 1 times |
15 Mon Apr 2024 | 184.50 | 184.50 to 184.50 | -1.34% | 0.17 times |
Technical analysis forecast for BAHETI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAHETI_SM BAHETI_SM at this time. Stock is falling and might fall more.
It appears as if BAHETI_SM BAHETI_SM gave a large move recently.
Stock of BAHETI_SM (BAHETI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BAHETI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAHETI_SM stays below 183.7, but if it comes above 183.7, then a intra day buy could be more profitable.
If you take a sell trade below 183.7, then use 183.7 as stoploss and 180.6 as target. However if you take a buy trade in BAHETI_SM, then use 183.7 as stoploss and 186.3 as target.
Tomorrow's movement Prediction of BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance