ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 575.68
  • 12Day Average: 585.62
  • 20Day Average: 592.13
  • 50Day Average: 585
  • 100Day Average: 574.8
  • 150Day Average: 574.17

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

584.72, 589.11, -1.46
Indicator MACD is in negative zone

Indicator ADX (14)

44.17, 9.15, 23.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 581.25 576.00 to 593.00 -0.37% 0.55 times
22 Thu Jan 2026 583.40 575.00 to 591.00 2.31% 0.54 times
21 Wed Jan 2026 570.20 538.05 to 590.00 2.81% 1.34 times
20 Tue Jan 2026 554.60 550.00 to 590.00 -5.83% 2.13 times
19 Mon Jan 2026 588.95 579.00 to 598.00 -0.88% 2.09 times
16 Fri Jan 2026 594.15 583.50 to 598.00 1.17% 0.84 times
14 Wed Jan 2026 587.25 578.00 to 596.90 -1.23% 0.63 times
13 Tue Jan 2026 594.55 585.05 to 601.95 -0.26% 0.85 times
12 Mon Jan 2026 596.10 578.15 to 601.95 1.65% 0.46 times
09 Fri Jan 2026 586.45 580.00 to 598.00 0.59% 0.39 times
08 Thu Jan 2026 583.00 580.00 to 614.00 -4.03% 0.73 times
07 Wed Jan 2026 607.50 600.00 to 609.90 1.07% 0.63 times

Technical analysis forecast for BAHETI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAHETI_SM BAHETI_SM at this time. Stock is falling and might fall more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAHETI_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 574.9 as stoploss in an intra day buy trade for a target of 588.34. However, stock will show a bearish move below 574.9.

Tomorrow's movement Prediction of BAHETI_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top