ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 710.58
  • 12Day Average: 718.74
  • 20Day Average: 707.3
  • 50Day Average: 646.36
  • 100Day Average: 602.86
  • 150Day Average: 601.28

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

710.06, 688.54, 26.39
Indicator MACD is in positive zone

Indicator ADX (14)

27.91, 26.19, 14.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 711.65 710.00 to 717.00 0.23% 0.56 times
14 Tue Jul 2026 710.00 705.00 to 720.00 -0.04% 0.79 times
13 Mon Jul 2026 710.30 700.00 to 721.90 0.53% 1.05 times
10 Fri Jul 2026 706.55 705.00 to 720.00 -1.1% 0.52 times
09 Thu Jul 2026 714.40 712.00 to 721.90 -0.11% 0.53 times
08 Wed Jul 2026 715.20 708.00 to 736.00 -0.58% 1.17 times
07 Tue Jul 2026 719.40 715.00 to 726.00 -1.22% 0.79 times
03 Fri Jul 2026 728.25 726.00 to 747.00 -0.38% 0.96 times
02 Thu Jul 2026 731.05 729.00 to 755.00 -1.77% 0.83 times
01 Wed Jul 2026 744.20 724.95 to 751.00 2.8% 1.79 times
30 Tue Jun 2026 723.95 708.00 to 727.00 1.97% 1.58 times
29 Mon Jun 2026 709.95 703.00 to 726.00 -1.29% 0.99 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAHETI_SM is bullish for shortterm, and stock might move up till 729.6 or till 767.2. Use a stoploss of 698.26 and if this stock hits its stoploss, then it can fall down till 666.91

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top