ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 773.2
  • 12Day Average: 809.4
  • 20Day Average: 820.95
  • 50Day Average: 772.25
  • 100Day Average: 704.84
  • 150Day Average: 656.29

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

795.99, 797.81, 11.54
Indicator MACD is in negative zone

Indicator ADX (14)

15.53, 19.24, 26.31
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 776.10 750.00 to 783.00 4.34% 0.96 times
17 Thu Sep 2026 743.80 740.00 to 766.00 -0.09% 1.44 times
16 Wed Sep 2026 744.50 741.00 to 800.00 -4.64% 1.83 times
15 Tue Sep 2026 780.75 770.00 to 839.00 -4.89% 2.04 times
11 Fri Sep 2026 820.85 816.25 to 839.00 -0.94% 0.73 times
10 Thu Sep 2026 828.65 825.00 to 840.50 0.28% 0.65 times
09 Wed Sep 2026 826.35 811.00 to 843.00 -0.38% 0.78 times
08 Tue Sep 2026 829.50 810.00 to 835.00 0.42% 0.73 times
07 Mon Sep 2026 826.00 826.00 to 861.00 -2.36% 0.64 times
04 Fri Sep 2026 846.00 842.65 to 881.00 -0.41% 0.59 times
03 Thu Sep 2026 849.45 840.00 to 858.00 1.02% 0.56 times
02 Wed Sep 2026 840.90 835.05 to 848.90 -0.28% 0.46 times

Technical analysis forecast for BAHETI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAHETI_SM BAHETI_SM at this time. Stock is falling and might fall more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAHETI_SM is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 768 as stoploss in an intra day buy trade for a target of 800.57. However, stock will show a bearish move below 768.

Tomorrow's movement Prediction of BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 789.93

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top