ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 723.06
  • 12Day Average: 719.8
  • 20Day Average: 726.27
  • 50Day Average: 774.07
  • 100Day Average: 737.32
  • 150Day Average: 681.69

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

726.47, 737.26, -16.89
Indicator MACD is in negative zone

Indicator ADX (14)

24.98, 29.08, 17.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 62
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Nov 2026 797.55 792.35 to 816.75 14.53% 2.72 times
30 Fri Oct 2026 696.35 690.95 to 720.00 -1.7% 1.94 times
29 Thu Oct 2026 708.40 703.05 to 721.00 0.77% 0.96 times
28 Wed Oct 2026 703.00 695.00 to 718.00 -0.99% 0.87 times
27 Tue Oct 2026 710.00 700.00 to 720.00 2.17% 0.48 times
26 Mon Oct 2026 694.90 686.00 to 715.00 -1.33% 0.99 times
23 Fri Oct 2026 704.30 698.00 to 745.00 -1.5% 0.93 times
22 Thu Oct 2026 715.00 715.00 to 740.00 -2.43% 0.72 times
21 Wed Oct 2026 732.80 721.00 to 748.50 -0.29% 0.96 times
19 Mon Oct 2026 734.90 702.05 to 740.25 2.3% 1.4 times
16 Fri Oct 2026 718.35 715.05 to 725.00 -0.51% 0.78 times
15 Thu Oct 2026 722.00 716.00 to 728.00 -0.4% 0.72 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAHETI_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 786.8, for a target of 757 or 732.09

Tomorrow's movement Prediction of BAHETI_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BAHETI_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 708.68

Tomorrow's movement Prediction of BAHETI_SM looks bullish. It has broken an important resistance level of 699 with high volumes

Tomorrow's movement Prediction of BAHETI_SM looks bullish. It has broken an important resistance level of 734 with high volumes

Tomorrow's movement Prediction of BAHETI_SM looks bullish. It has broken an important Moving average of 732.09 with high volumes

Munafa value: 85

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top