ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 597.58
  • 12Day Average: 601.24
  • 20Day Average: 595.9
  • 50Day Average: 599.07
  • 100Day Average: 581.32
  • 150Day Average: 575.54

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

598.69, 597.42, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

19.69, 19.09, 12.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 603.55 595.00 to 608.90 1.44% 1.21 times
12 Thu Feb 2026 595.00 593.00 to 598.00 0.31% 0.77 times
11 Wed Feb 2026 593.15 590.00 to 603.80 -1.13% 0.88 times
10 Tue Feb 2026 599.95 585.25 to 624.95 0.62% 1.53 times
09 Mon Feb 2026 596.25 590.10 to 605.00 0.03% 1.04 times
06 Fri Feb 2026 596.05 592.85 to 607.00 -0.3% 0.72 times
05 Thu Feb 2026 597.85 590.00 to 607.00 -0.47% 0.9 times
04 Wed Feb 2026 600.70 596.00 to 610.05 -0.36% 0.79 times
03 Tue Feb 2026 602.90 596.00 to 615.00 -0.39% 0.76 times
02 Mon Feb 2026 605.25 590.00 to 617.25 -0.36% 1.85 times
01 Sun Feb 2026 607.45 595.00 to 614.90 -1.51% 0.76 times
30 Fri Jan 2026 616.75 604.00 to 629.00 -0.43% 0.86 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAHETI_SM is bullish for shortterm, and stock might move up till 613.5 or till 631.9. Use a stoploss of 598.08 and if this stock hits its stoploss, then it can fall down till 582.7

Tomorrow's movement Prediction of BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top