ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 722.09
  • 12Day Average: 740.22
  • 20Day Average: 755.35
  • 50Day Average: 782.08
  • 100Day Average: 724.18
  • 150Day Average: 669.8

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

739.45, 758.78, -15.14
Indicator MACD is in negative zone

Indicator ADX (14)

35.33, 12.63, 26.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Thu Oct 2026 722.00 716.00 to 728.00 -0.4% 0.54 times
14 Wed Oct 2026 724.90 723.10 to 742.00 -0.43% 0.47 times
13 Tue Oct 2026 728.00 713.00 to 736.00 2.54% 1.03 times
12 Mon Oct 2026 710.00 700.10 to 724.90 -2.14% 1.54 times
06 Tue Oct 2026 725.55 721.05 to 750.00 -1.29% 0.96 times
05 Mon Oct 2026 735.00 725.00 to 747.00 0.26% 1.19 times
01 Thu Oct 2026 733.10 721.05 to 748.00 -4.17% 0.94 times
29 Tue Sep 2026 765.00 755.00 to 777.00 -0.16% 1.52 times
28 Mon Sep 2026 766.25 755.05 to 776.00 0.64% 0.69 times
25 Fri Sep 2026 761.40 743.35 to 775.00 1.49% 0.87 times
24 Thu Sep 2026 750.20 740.00 to 783.00 -1.45% 0.78 times
23 Wed Sep 2026 761.25 760.00 to 775.00 -0.49% 1.1 times

Technical analysis forecast for BAHETI_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAHETI_SM BAHETI_SM at this time. Stock is falling and might fall more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAHETI_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAHETI_SM stays below 722.7, but if it comes above 722.7, then a intra day buy could be more profitable.
If you take a sell trade below 722.7, then use 722.7 as stoploss and 686.6 as target. However if you take a buy trade in BAHETI_SM, then use 722.7 as stoploss and 752.81 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top