ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 605.05
  • 12Day Average: 606.86
  • 20Day Average: 593.59
  • 50Day Average: 561.05
  • 100Day Average: 580.69
  • 150Day Average: 576.84

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

601.28, 587.41, 14.72
Indicator MACD is in positive zone

Indicator ADX (14)

1.98, 18.81, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Thu May 2026 604.00 601.00 to 612.00 -0.3% 0.45 times
13 Wed May 2026 605.80 595.05 to 609.00 0.84% 0.47 times
12 Tue May 2026 600.75 595.00 to 618.00 -1.36% 0.74 times
11 Mon May 2026 609.05 600.00 to 617.50 0.56% 0.44 times
08 Fri May 2026 605.65 590.00 to 608.00 0.17% 0.82 times
07 Thu May 2026 604.60 601.00 to 624.00 -1.76% 0.55 times
06 Wed May 2026 615.45 611.00 to 625.00 -1.24% 0.79 times
05 Tue May 2026 623.20 603.00 to 631.00 0.88% 1.08 times
04 Mon May 2026 617.75 600.00 to 622.85 2.82% 1.23 times
30 Thu Apr 2026 600.80 580.00 to 617.00 2.6% 1.14 times
29 Wed Apr 2026 585.55 560.20 to 632.95 -3.97% 2.75 times
28 Tue Apr 2026 609.75 599.95 to 612.00 2.36% 0.77 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAHETI_SM is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 611.4 as stoploss in an intra day sell trade for a target of 592.72. However, stock will show a bullish move above 611.4.

Tomorrow's movement Prediction of BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top