ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock BAHETI_SM Historical charts - Baheti Recycling Ind Ltd

Historical charts for Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Moving Averages for

  • 5Day Average: 558.14
  • 12Day Average: 554.4
  • 20Day Average: 556.73
  • 50Day Average: 563.55
  • 100Day Average: 563.72
  • 150Day Average: 570.98

BAHETI_SM Indicators & signals

Indicator MACD (12,26,9)

557.09, 559.41, -3.23
Indicator MACD is in negative zone

Indicator ADX (14)

21.9, 21, 13.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAHETI_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 560.50 556.25 to 569.00 0.71% 0.91 times
03 Wed Dec 2025 556.55 555.00 to 564.50 -0.9% 1.31 times
02 Tue Dec 2025 561.60 557.00 to 563.75 0.7% 0.4 times
01 Mon Dec 2025 557.70 555.00 to 570.00 0.6% 1.77 times
28 Fri Nov 2025 554.35 545.00 to 560.00 0.41% 2.35 times
27 Thu Nov 2025 552.10 545.00 to 555.00 0.32% 0.68 times
26 Wed Nov 2025 550.35 549.00 to 563.00 0.15% 0.91 times
25 Tue Nov 2025 549.50 546.00 to 569.00 -1.04% 0.54 times
24 Mon Nov 2025 555.30 547.10 to 559.90 0.36% 0.72 times
21 Fri Nov 2025 553.30 550.55 to 559.50 0.65% 0.72 times
20 Thu Nov 2025 549.70 548.00 to 556.00 -0.4% 0.62 times
19 Wed Nov 2025 551.90 550.00 to 555.00 -0.73% 0.66 times

Technical analysis forecast of BAHETI_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAHETI_SM BAHETI_SM at this time. Stock is rising and might rise more.

It appears as if BAHETI_SM BAHETI_SM gave a large move recently.

Stock of BAHETI_SM (BAHETI_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of BAHETI_SM is bullish for shortterm, and stock might move up till 564.1 or till 571. Use a stoploss of 558.39 and if this stock hits its stoploss, then it can fall down till 552.66

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock BAHETI_SM Historical charts - Share Baheti Recycling Ind Ltd

 

Back to top