Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 603.55 and 612.05
| Intraday Target 1 | 601.53 |
| Intraday Target 2 | 605.57 |
| Intraday Target 3 | 610.03333333333 |
| Intraday Target 4 | 614.07 |
| Intraday Target 5 | 618.53 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.60 (0.24%) | 611.00 | 606.00 - 614.50 | 0.5006 times | Wed 24 December 2025 | 608.15 (-0.07%) | 611.00 | 603.50 - 617.25 | 0.6897 times | Tue 23 December 2025 | 608.60 (0.22%) | 619.95 | 597.00 - 620.00 | 0.7898 times | Mon 22 December 2025 | 607.25 (-3.64%) | 633.00 | 603.25 - 637.00 | 0.901 times | Fri 19 December 2025 | 630.20 (0.14%) | 631.00 | 627.00 - 637.00 | 1.3682 times | Thu 18 December 2025 | 629.35 (0.95%) | 625.00 | 621.00 - 631.00 | 0.9566 times | Wed 17 December 2025 | 623.40 (-0.98%) | 640.00 | 620.05 - 640.00 | 0.8788 times | Tue 16 December 2025 | 629.55 (1.17%) | 621.00 | 621.00 - 635.00 | 1.4461 times | Mon 15 December 2025 | 622.30 (3.15%) | 619.80 | 607.95 - 624.90 | 1.3571 times | Fri 12 December 2025 | 603.30 (0.41%) | 604.00 | 594.80 - 607.00 | 1.1123 times | Thu 11 December 2025 | 600.85 (-0.17%) | 600.00 | 595.20 - 612.25 | 1.3126 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 583.3 and 623.3
| Weekly Target 1 | 574.53 |
| Weekly Target 2 | 592.07 |
| Weekly Target 3 | 614.53333333333 |
| Weekly Target 4 | 632.07 |
| Weekly Target 5 | 654.53 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.696 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.4512 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.0425 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.7417 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7014 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6047 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 0.997 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.6584 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.86 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.247 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 0.8089 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 582.3 and 667.3
| Monthly Target 1 | 516.53 |
| Monthly Target 2 | 563.07 |
| Monthly Target 3 | 601.53333333333 |
| Monthly Target 4 | 648.07 |
| Monthly Target 5 | 686.53 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.60 (9.97%) | 570.00 | 555.00 - 640.00 | 1.103 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6624 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9022 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0212 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7327 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4155 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7712 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9691 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7838 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6389 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.7754 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 500.13 and 759.38
| Yearly Target 1 | 290.8 |
| Yearly Target 2 | 450.2 |
| Yearly Target 3 | 550.05 |
| Yearly Target 4 | 709.45 |
| Yearly Target 5 | 809.3 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 609.60 (41.85%) | 427.50 | 390.65 - 649.90 | 1.4338 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8373 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4275 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3014 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 607.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 619.08
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is strongly bullish. It has broken a strong resistance of 608 and is expected to move up further.
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 596 and price is deviating by 27 points
Upper Bollinger band is at 648 and lower is at 544, while middle bands are at 570 and 622
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.04 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 612.76 |
| 12 day DMA | 614.54 |
| 20 day DMA | 595.56 |
| 35 day DMA | 578.72 |
| 50 day DMA | 577.15 |
| 100 day DMA | 569.88 |
| 150 day DMA | 572 |
| 200 day DMA | 563.98 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 611.69 | 612.74 | 615.03 |
| 12 day EMA | 607.92 | 607.62 | 607.52 |
| 20 day EMA | 599.57 | 598.51 | 597.5 |
| 35 day EMA | 590.28 | 589.14 | 588.02 |
| 50 day EMA | 579.57 | 578.34 | 577.12 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.76 | 616.71 | 619.76 |
| 12 day SMA | 614.54 | 612.89 | 611.26 |
| 20 day SMA | 595.56 | 592.69 | 589.8 |
| 35 day SMA | 578.72 | 577.26 | 576.17 |
| 50 day SMA | 577.15 | 575.98 | 575.12 |
| 100 day SMA | 569.88 | 569.57 | 569.29 |
| 150 day SMA | 572 | 571.53 | 571.09 |
| 200 day SMA | 563.98 | 563.02 | 561.99 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
