Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 496.65 and 511.65
| Intraday Target 1 | 493.77 |
| Intraday Target 2 | 499.53 |
| Intraday Target 3 | 508.76666666667 |
| Intraday Target 4 | 514.53 |
| Intraday Target 5 | 523.77 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 505.30 (-3.52%) | 518.00 | 503.00 - 518.00 | 0.9459 times | Wed 18 March 2026 | 523.75 (0.55%) | 525.00 | 517.25 - 528.00 | 0.8301 times | Tue 17 March 2026 | 520.90 (3.97%) | 511.95 | 496.30 - 521.00 | 1.1583 times | Mon 16 March 2026 | 501.00 (-6.24%) | 535.00 | 494.05 - 542.90 | 1.8147 times | Fri 13 March 2026 | 534.35 (-2.22%) | 555.00 | 532.00 - 570.00 | 1.4286 times | Thu 12 March 2026 | 546.50 (-1.89%) | 552.00 | 538.00 - 555.00 | 1.1004 times | Wed 11 March 2026 | 557.00 (0.06%) | 568.00 | 548.00 - 568.00 | 0.3282 times | Tue 10 March 2026 | 556.65 (2.18%) | 560.00 | 552.25 - 562.00 | 0.7336 times | Mon 09 March 2026 | 544.75 (-5.07%) | 565.00 | 540.00 - 565.00 | 0.7143 times | Fri 06 March 2026 | 573.85 (-0.49%) | 579.00 | 565.10 - 583.95 | 0.9459 times | Thu 05 March 2026 | 576.70 (0.66%) | 573.00 | 568.00 - 582.00 | 0.8108 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 475.25 and 524.1
| Weekly Target 1 | 465.23 |
| Weekly Target 2 | 485.27 |
| Weekly Target 3 | 514.08333333333 |
| Weekly Target 4 | 534.12 |
| Weekly Target 5 | 562.93 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 505.30 (-5.44%) | 535.00 | 494.05 - 542.90 | 0.7849 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.7116 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.7977 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.7881 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.1551 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.9636 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.0243 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.0498 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.9209 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.8041 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.753 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 449.2 and 550.15
| Monthly Target 1 | 430.5 |
| Monthly Target 2 | 467.9 |
| Monthly Target 3 | 531.45 |
| Monthly Target 4 | 568.85 |
| Monthly Target 5 | 632.4 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 505.30 (-15.37%) | 590.00 | 494.05 - 595.00 | 0.4911 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8415 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0464 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3648 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7527 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0253 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1605 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8327 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6086 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8764 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.2377 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 431.7 and 567.65
| Yearly Target 1 | 407.17 |
| Yearly Target 2 | 456.23 |
| Yearly Target 3 | 543.11666666667 |
| Yearly Target 4 | 592.18 |
| Yearly Target 5 | 679.07 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 505.30 (-14.47%) | 595.00 | 494.05 - 630.00 | 0.3246 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.6857 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9755 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6632 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3511 times | Thu 19 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 539.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.18
Munafa value: 10 as on Thu 19 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 33 points
Upper Bollinger band is at 628 and lower is at 499, while middle bands are at 532 and 596
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term and the sell signal is strong.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 531.31 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 517.06 |
| 12 day DMA | 542.8 |
| 20 day DMA | 563.26 |
| 35 day DMA | 579.88 |
| 50 day DMA | 582.96 |
| 100 day DMA | 582.15 |
| 150 day DMA | 576.17 |
| 200 day DMA | 576.5 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.95 | 527.27 | 529.03 |
| 12 day EMA | 539.08 | 545.22 | 549.12 |
| 20 day EMA | 553.4 | 558.46 | 562.11 |
| 35 day EMA | 567.1 | 570.74 | 573.51 |
| 50 day EMA | 577.87 | 580.83 | 583.16 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.06 | 525.3 | 531.95 |
| 12 day SMA | 542.8 | 548.39 | 554.5 |
| 20 day SMA | 563.26 | 568.33 | 572.72 |
| 35 day SMA | 579.88 | 583.14 | 585.84 |
| 50 day SMA | 582.96 | 584.87 | 586.42 |
| 100 day SMA | 582.15 | 582.96 | 583.68 |
| 150 day SMA | 576.17 | 576.47 | 576.61 |
| 200 day SMA | 576.5 | 576.83 | 577.04 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
