Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 603.25 and 628.25
| Intraday Target 1 | 583.83 |
| Intraday Target 2 | 597.67 |
| Intraday Target 3 | 608.83333333333 |
| Intraday Target 4 | 622.67 |
| Intraday Target 5 | 633.83 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 611.50 (2.34%) | 599.95 | 595.00 - 620.00 | 1.8985 times | Mon 16 February 2026 | 597.50 (-1%) | 600.00 | 593.95 - 607.00 | 0.9656 times | Fri 13 February 2026 | 603.55 (1.44%) | 595.95 | 595.00 - 608.90 | 1.0966 times | Thu 12 February 2026 | 595.00 (0.31%) | 597.95 | 593.00 - 598.00 | 0.7038 times | Wed 11 February 2026 | 593.15 (-1.13%) | 596.00 | 590.00 - 603.80 | 0.802 times | Tue 10 February 2026 | 599.95 (0.62%) | 600.00 | 585.25 - 624.95 | 1.3912 times | Mon 09 February 2026 | 596.25 (0.03%) | 597.00 | 590.10 - 605.00 | 0.9493 times | Fri 06 February 2026 | 596.05 (-0.3%) | 600.00 | 592.85 - 607.00 | 0.6547 times | Thu 05 February 2026 | 597.85 (-0.47%) | 605.00 | 590.00 - 607.00 | 0.8183 times | Wed 04 February 2026 | 600.70 (-0.36%) | 610.05 | 596.00 - 610.05 | 0.7201 times | Tue 03 February 2026 | 602.90 (-0.39%) | 606.00 | 596.00 - 615.00 | 0.6874 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 602.73 and 628.78
| Weekly Target 1 | 582.43 |
| Weekly Target 2 | 596.97 |
| Weekly Target 3 | 608.48333333333 |
| Weekly Target 4 | 623.02 |
| Weekly Target 5 | 634.53 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 611.50 (1.32%) | 600.00 | 593.95 - 620.00 | 0.5316 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 0.9174 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 0.9751 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 0.9994 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 1.8287 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.7655 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7169 times | Fri 02 January 2026 | 609.40 (-0.03%) | 615.00 | 585.00 - 617.50 | 0.8384 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7868 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.6403 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.3086 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 598.38 and 638.08
| Monthly Target 1 | 567.53 |
| Monthly Target 2 | 589.52 |
| Monthly Target 3 | 607.23333333333 |
| Monthly Target 4 | 629.22 |
| Monthly Target 5 | 646.93 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 611.50 (-0.85%) | 610.10 | 585.25 - 624.95 | 0.476 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 0.9139 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.1919 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6574 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8954 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0135 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7272 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4049 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7654 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9543 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7779 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 574.78 and 666.73
| Yearly Target 1 | 501.23 |
| Yearly Target 2 | 556.37 |
| Yearly Target 3 | 593.18333333333 |
| Yearly Target 4 | 648.32 |
| Yearly Target 5 | 685.13 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 611.50 (3.5%) | 595.00 | 538.05 - 630.00 | 0.2219 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.7227 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9969 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6997 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3588 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 600.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks bullish. It has broken an important resistance level of 608 with high volumes
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM looks bullish. It has broken an important Moving average of 599.3 with high volumes
Munafa value: 110 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 600 and price is deviating by 13 points
Upper Bollinger band is at 624 and lower is at 575, while middle bands are at 587 and 612
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.68 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 600.14 |
| 12 day DMA | 599.97 |
| 20 day DMA | 599.17 |
| 35 day DMA | 596.42 |
| 50 day DMA | 600.69 |
| 100 day DMA | 582.08 |
| 150 day DMA | 576.03 |
| 200 day DMA | 578.15 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.74 | 598.36 | 598.79 |
| 12 day EMA | 600.51 | 598.51 | 598.69 |
| 20 day EMA | 599.23 | 597.94 | 597.99 |
| 35 day EMA | 598.72 | 597.97 | 598 |
| 50 day EMA | 597.43 | 596.86 | 596.83 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.14 | 597.83 | 597.58 |
| 12 day SMA | 599.97 | 599.63 | 601.24 |
| 20 day SMA | 599.17 | 596.33 | 595.9 |
| 35 day SMA | 596.42 | 596.29 | 596.63 |
| 50 day SMA | 600.69 | 599.81 | 599.07 |
| 100 day SMA | 582.08 | 581.68 | 581.32 |
| 150 day SMA | 576.03 | 575.75 | 575.54 |
| 200 day SMA | 578.15 | 578.19 | 578.08 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
