Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 713 and 725
| Intraday Target 1 | 710 |
| Intraday Target 2 | 716 |
| Intraday Target 3 | 722 |
| Intraday Target 4 | 728 |
| Intraday Target 5 | 734 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 722.00 (-0.4%) | 727.00 | 716.00 - 728.00 | 0.5505 times | Wed 14 October 2026 | 724.90 (-0.43%) | 742.00 | 723.10 - 742.00 | 0.4817 times | Tue 13 October 2026 | 728.00 (2.54%) | 715.00 | 713.00 - 736.00 | 1.055 times | Mon 12 October 2026 | 710.00 (-2.14%) | 709.00 | 700.10 - 724.90 | 1.5826 times | Tue 06 October 2026 | 725.55 (-1.29%) | 734.00 | 721.05 - 750.00 | 0.9862 times | Mon 05 October 2026 | 735.00 (0.26%) | 733.00 | 725.00 - 747.00 | 1.2156 times | Thu 01 October 2026 | 733.10 (-4.17%) | 747.00 | 721.05 - 748.00 | 0.9633 times | Tue 29 September 2026 | 765.00 (-0.16%) | 777.00 | 755.00 - 777.00 | 1.5596 times | Mon 28 September 2026 | 766.25 (0.64%) | 769.00 | 755.05 - 776.00 | 0.711 times | Fri 25 September 2026 | 761.40 (1.49%) | 743.35 | 743.35 - 775.00 | 0.8945 times | Thu 24 September 2026 | 750.20 (-1.45%) | 783.00 | 740.00 - 783.00 | 0.8028 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 711.05 and 752.95
| Weekly Target 1 | 679.47 |
| Weekly Target 2 | 700.73 |
| Weekly Target 3 | 721.36666666667 |
| Weekly Target 4 | 742.63 |
| Weekly Target 5 | 763.27 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 722.00 (-0.49%) | 709.00 | 700.10 - 742.00 | 0.6233 times | Tue 06 October 2026 | 725.55 (-1.03%) | 733.00 | 721.05 - 750.00 | 0.374 times | Thu 01 October 2026 | 733.10 (-3.72%) | 769.00 | 721.05 - 777.00 | 0.5493 times | Fri 25 September 2026 | 761.40 (-1.89%) | 775.00 | 740.00 - 788.00 | 0.748 times | Fri 18 September 2026 | 776.10 (-5.45%) | 820.00 | 740.00 - 839.00 | 1.531 times | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 0.8648 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 0.7752 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.5037 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 1.118 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.9127 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 1.1375 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 686.1 and 736
| Monthly Target 1 | 674.13 |
| Monthly Target 2 | 698.07 |
| Monthly Target 3 | 724.03333333333 |
| Monthly Target 4 | 747.97 |
| Monthly Target 5 | 773.93 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 722.00 (-5.62%) | 747.00 | 700.10 - 750.00 | 0.2276 times | Tue 29 September 2026 | 765.00 (-11.23%) | 869.75 | 740.00 - 881.00 | 0.8096 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.1464 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.928 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.468 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.083 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.3587 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8676 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.941 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.1701 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.526 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 600 and 1003
| Yearly Target 1 | 290.67 |
| Yearly Target 2 | 506.33 |
| Yearly Target 3 | 693.66666666667 |
| Yearly Target 4 | 909.33 |
| Yearly Target 5 | 1096.67 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 722.00 (22.21%) | 595.00 | 478.00 - 881.00 | 1.0347 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.4297 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8273 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4105 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.2978 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 739.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 15 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 756 and price is deviating by 31 points
Upper Bollinger band is at 816 and lower is at 696, while middle bands are at 726 and 786
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term and the sell signal is strong.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 737.25 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 722.09 |
| 12 day DMA | 740.22 |
| 20 day DMA | 755.35 |
| 35 day DMA | 789.5 |
| 50 day DMA | 782.08 |
| 100 day DMA | 724.18 |
| 150 day DMA | 669.8 |
| 200 day DMA | 652.29 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 725.91 | 727.87 | 729.35 |
| 12 day EMA | 739.44 | 742.61 | 745.83 |
| 20 day EMA | 752.58 | 755.8 | 759.05 |
| 35 day EMA | 760.18 | 762.43 | 764.64 |
| 50 day EMA | 770.27 | 772.24 | 774.17 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 722.09 | 724.69 | 726.33 |
| 12 day SMA | 740.22 | 743.8 | 747.12 |
| 20 day SMA | 755.35 | 760.57 | 765.8 |
| 35 day SMA | 789.5 | 791.75 | 793.32 |
| 50 day SMA | 782.08 | 781.97 | 781.64 |
| 100 day SMA | 724.18 | 722.96 | 721.75 |
| 150 day SMA | 669.8 | 668.99 | 668.12 |
| 200 day SMA | 652.29 | 651.83 | 651.31 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
