Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 560.8 and 573.25
| Intraday Target 1 | 557.38 |
| Intraday Target 2 | 564.22 |
| Intraday Target 3 | 569.83333333333 |
| Intraday Target 4 | 576.67 |
| Intraday Target 5 | 582.28 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 571.05 (-0.02%) | 575.45 | 563.00 - 575.45 | 0.7143 times | Thu 23 April 2026 | 571.15 (-0.5%) | 574.95 | 569.00 - 579.00 | 0.9821 times | Wed 22 April 2026 | 574.00 (0.35%) | 575.00 | 565.20 - 579.90 | 0.625 times | Tue 21 April 2026 | 572.00 (-0.31%) | 584.50 | 568.00 - 584.50 | 0.6548 times | Mon 20 April 2026 | 573.75 (0.48%) | 576.00 | 566.00 - 576.00 | 0.6845 times | Fri 17 April 2026 | 571.00 (1.83%) | 572.00 | 563.05 - 572.00 | 0.7589 times | Thu 16 April 2026 | 560.75 (0.48%) | 569.00 | 550.10 - 569.00 | 0.7738 times | Wed 15 April 2026 | 558.05 (-1.8%) | 584.00 | 531.45 - 584.00 | 2.4702 times | Mon 13 April 2026 | 568.30 (-2.67%) | 560.00 | 558.40 - 581.00 | 0.9821 times | Fri 10 April 2026 | 583.90 (4.65%) | 562.00 | 562.00 - 587.90 | 1.3542 times | Thu 09 April 2026 | 557.95 (-0.79%) | 573.00 | 551.00 - 573.00 | 0.506 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 556.28 and 577.78
| Weekly Target 1 | 551.35 |
| Weekly Target 2 | 561.2 |
| Weekly Target 3 | 572.85 |
| Weekly Target 4 | 582.7 |
| Weekly Target 5 | 594.35 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 571.05 (0.01%) | 576.00 | 563.00 - 584.50 | 0.8699 times | Fri 17 April 2026 | 571.00 (-2.21%) | 560.00 | 531.45 - 584.00 | 1.1846 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 1.0714 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 1.1457 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.8628 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 1.0396 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.7885 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.884 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.8734 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.2801 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 1.0679 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 525.53 and 633.43
| Monthly Target 1 | 438.42 |
| Monthly Target 2 | 504.73 |
| Monthly Target 3 | 546.31666666667 |
| Monthly Target 4 | 612.63 |
| Monthly Target 5 | 654.22 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 571.05 (17.19%) | 490.00 | 480.00 - 587.90 | 0.7289 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7646 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8292 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0312 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3448 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7417 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0103 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1436 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8205 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.5851 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8636 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 448.53 and 600.53
| Yearly Target 1 | 407.68 |
| Yearly Target 2 | 489.37 |
| Yearly Target 3 | 559.68333333333 |
| Yearly Target 4 | 641.37 |
| Yearly Target 5 | 711.68 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 571.05 (-3.34%) | 595.00 | 478.00 - 630.00 | 0.4517 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.6399 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9489 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6179 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3416 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 563.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 545 and price is deviating by 32 points
Upper Bollinger band is at 609 and lower is at 481, while middle bands are at 513 and 577
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BahetiRecycling in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BahetiRecycling is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 568.95 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 572.39 |
| 12 day DMA | 568.69 |
| 20 day DMA | 544.64 |
| 35 day DMA | 542.22 |
| 50 day DMA | 559.21 |
| 100 day DMA | 577.08 |
| 150 day DMA | 572.65 |
| 200 day DMA | 571.27 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 570.8 | 570.67 | 570.43 |
| 12 day EMA | 563.01 | 561.55 | 559.81 |
| 20 day EMA | 556.51 | 554.98 | 553.28 |
| 35 day EMA | 559.68 | 559.01 | 558.29 |
| 50 day EMA | 563.89 | 563.6 | 563.29 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 572.39 | 572.38 | 570.3 |
| 12 day SMA | 568.69 | 565.34 | 561.82 |
| 20 day SMA | 544.64 | 540.28 | 537.47 |
| 35 day SMA | 542.22 | 542.96 | 543.78 |
| 50 day SMA | 559.21 | 559.71 | 560.24 |
| 100 day SMA | 577.08 | 576.88 | 576.66 |
| 150 day SMA | 572.65 | 572.53 | 572.44 |
| 200 day SMA | 571.27 | 571.37 | 571.47 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
