Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 590.63 and 612.13
| Intraday Target 1 | 585.25 |
| Intraday Target 2 | 596 |
| Intraday Target 3 | 606.75 |
| Intraday Target 4 | 617.5 |
| Intraday Target 5 | 628.25 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 606.75 (-0.47%) | 615.00 | 596.00 - 617.50 | 0.7309 times | Fri 26 December 2025 | 609.60 (0.24%) | 611.00 | 606.00 - 614.50 | 0.522 times | Wed 24 December 2025 | 608.15 (-0.07%) | 611.00 | 603.50 - 617.25 | 0.7193 times | Tue 23 December 2025 | 608.60 (0.22%) | 619.95 | 597.00 - 620.00 | 0.8237 times | Mon 22 December 2025 | 607.25 (-3.64%) | 633.00 | 603.25 - 637.00 | 0.9397 times | Fri 19 December 2025 | 630.20 (0.14%) | 631.00 | 627.00 - 637.00 | 1.4269 times | Thu 18 December 2025 | 629.35 (0.95%) | 625.00 | 621.00 - 631.00 | 0.9977 times | Wed 17 December 2025 | 623.40 (-0.98%) | 640.00 | 620.05 - 640.00 | 0.9165 times | Tue 16 December 2025 | 629.55 (1.17%) | 621.00 | 621.00 - 635.00 | 1.5081 times | Mon 15 December 2025 | 622.30 (3.15%) | 619.80 | 607.95 - 624.90 | 1.4153 times | Fri 12 December 2025 | 603.30 (0.41%) | 604.00 | 594.80 - 607.00 | 1.1601 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 590.63 and 612.13
| Weekly Target 1 | 585.25 |
| Weekly Target 2 | 596 |
| Weekly Target 3 | 606.75 |
| Weekly Target 4 | 617.5 |
| Weekly Target 5 | 628.25 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 606.75 (-0.47%) | 615.00 | 596.00 - 617.50 | 0.1898 times | Fri 26 December 2025 | 609.60 (-3.27%) | 633.00 | 597.00 - 637.00 | 0.7801 times | Fri 19 December 2025 | 630.20 (4.46%) | 619.80 | 607.95 - 640.00 | 1.6265 times | Fri 12 December 2025 | 603.30 (6.28%) | 568.00 | 568.00 - 612.25 | 2.2892 times | Fri 05 December 2025 | 567.65 (2.4%) | 570.00 | 555.00 - 570.00 | 0.8313 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.7861 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.6777 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.1175 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.738 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 0.9639 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.3976 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 580.88 and 665.88
| Monthly Target 1 | 515.58 |
| Monthly Target 2 | 561.17 |
| Monthly Target 3 | 600.58333333333 |
| Monthly Target 4 | 646.17 |
| Monthly Target 5 | 685.58 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 606.75 (9.45%) | 570.00 | 555.00 - 640.00 | 1.1365 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.6599 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.8988 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.0174 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.7299 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.4102 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.7683 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 1.9617 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.7808 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.6365 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.7725 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 498.7 and 757.95
| Yearly Target 1 | 289.85 |
| Yearly Target 2 | 448.3 |
| Yearly Target 3 | 549.1 |
| Yearly Target 4 | 707.55 |
| Yearly Target 5 | 808.35 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 606.75 (41.19%) | 427.50 | 390.65 - 649.90 | 1.4371 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8362 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4257 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.301 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 607.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 599 and price is deviating by 25 points
Upper Bollinger band is at 648 and lower is at 550, while middle bands are at 574 and 623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 619.96 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 608.07 |
| 12 day DMA | 614.94 |
| 20 day DMA | 598.18 |
| 35 day DMA | 580.02 |
| 50 day DMA | 578.05 |
| 100 day DMA | 570.24 |
| 150 day DMA | 572.58 |
| 200 day DMA | 564.98 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 610.04 | 611.69 | 612.74 |
| 12 day EMA | 607.74 | 607.92 | 607.62 |
| 20 day EMA | 600.27 | 599.59 | 598.54 |
| 35 day EMA | 591.24 | 590.33 | 589.2 |
| 50 day EMA | 579.75 | 578.65 | 577.39 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 608.07 | 612.76 | 616.71 |
| 12 day SMA | 614.94 | 614.54 | 612.89 |
| 20 day SMA | 598.18 | 595.56 | 592.69 |
| 35 day SMA | 580.02 | 578.72 | 577.26 |
| 50 day SMA | 578.05 | 577.15 | 575.98 |
| 100 day SMA | 570.24 | 569.88 | 569.57 |
| 150 day SMA | 572.58 | 572 | 571.53 |
| 200 day SMA | 564.98 | 563.98 | 563.02 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
