Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 595.43 and 605.93
| Intraday Target 1 | 592.78 |
| Intraday Target 2 | 598.07 |
| Intraday Target 3 | 603.28333333333 |
| Intraday Target 4 | 608.57 |
| Intraday Target 5 | 613.78 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 603.35 (0.23%) | 607.00 | 598.00 - 608.50 | 0.7334 times | Wed 20 May 2026 | 601.95 (-0.82%) | 603.00 | 599.05 - 604.95 | 0.6347 times | Tue 19 May 2026 | 606.90 (0.12%) | 615.00 | 602.85 - 617.00 | 0.7475 times | Mon 18 May 2026 | 606.15 (1.01%) | 601.00 | 575.00 - 611.00 | 2.0169 times | Fri 15 May 2026 | 600.10 (-0.65%) | 607.00 | 596.00 - 607.00 | 0.6629 times | Thu 14 May 2026 | 604.00 (-0.3%) | 612.00 | 601.00 - 612.00 | 0.8039 times | Wed 13 May 2026 | 605.80 (0.84%) | 603.80 | 595.05 - 609.00 | 0.8322 times | Tue 12 May 2026 | 600.75 (-1.36%) | 618.00 | 595.00 - 618.00 | 1.3258 times | Mon 11 May 2026 | 609.05 (0.56%) | 602.60 | 600.00 - 617.50 | 0.7757 times | Fri 08 May 2026 | 605.65 (0.17%) | 607.00 | 590.00 - 608.00 | 1.4669 times | Thu 07 May 2026 | 604.60 (-1.76%) | 620.00 | 601.00 - 624.00 | 0.9732 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 589.18 and 631.18
| Weekly Target 1 | 556.45 |
| Weekly Target 2 | 579.9 |
| Weekly Target 3 | 598.45 |
| Weekly Target 4 | 621.9 |
| Weekly Target 5 | 640.45 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 603.35 (0.54%) | 601.00 | 575.00 - 617.00 | 0.8114 times | Fri 15 May 2026 | 600.10 (-0.92%) | 602.60 | 595.00 - 618.00 | 0.864 times | Fri 08 May 2026 | 605.65 (0.81%) | 613.00 | 590.00 - 631.00 | 1.5619 times | Thu 30 April 2026 | 600.80 (5.21%) | 574.65 | 560.20 - 632.95 | 1.9274 times | Fri 24 April 2026 | 571.05 (0.01%) | 576.00 | 563.00 - 584.50 | 0.6813 times | Fri 17 April 2026 | 571.00 (-2.21%) | 560.00 | 531.45 - 584.00 | 0.9277 times | Fri 10 April 2026 | 583.90 (10.93%) | 549.00 | 515.50 - 587.90 | 0.8391 times | Thu 02 April 2026 | 526.35 (8.5%) | 500.00 | 480.00 - 528.00 | 0.8973 times | Fri 27 March 2026 | 485.10 (-5.78%) | 496.00 | 478.00 - 509.80 | 0.6757 times | Fri 20 March 2026 | 514.85 (-3.65%) | 535.00 | 494.05 - 542.90 | 0.8142 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.6176 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 561.18 and 617.18
| Monthly Target 1 | 547.12 |
| Monthly Target 2 | 575.23 |
| Monthly Target 3 | 603.11666666667 |
| Monthly Target 4 | 631.23 |
| Monthly Target 5 | 659.12 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 603.35 (0.42%) | 613.00 | 575.00 - 631.00 | 0.8137 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2383 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.7907 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8575 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0663 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3907 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.767 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.0448 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1826 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8485 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6392 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 540.68 and 695.63
| Yearly Target 1 | 416.48 |
| Yearly Target 2 | 509.92 |
| Yearly Target 3 | 571.43333333333 |
| Yearly Target 4 | 664.87 |
| Yearly Target 5 | 726.38 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 603.35 (2.12%) | 595.00 | 478.00 - 632.95 | 0.6005 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.5862 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9179 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.565 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3304 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 602.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 602 and price is deviating by 13 points
Upper Bollinger band is at 628 and lower is at 577, while middle bands are at 590 and 615
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 604.57 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 603.69 |
| 12 day DMA | 605.31 |
| 20 day DMA | 601.94 |
| 35 day DMA | 580.15 |
| 50 day DMA | 563.04 |
| 100 day DMA | 579.68 |
| 150 day DMA | 577.9 |
| 200 day DMA | 574.34 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.86 | 604.12 | 605.21 |
| 12 day EMA | 602.67 | 602.55 | 602.66 |
| 20 day EMA | 597.3 | 596.66 | 596.1 |
| 35 day EMA | 584.35 | 583.23 | 582.13 |
| 50 day EMA | 568.78 | 567.37 | 565.96 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.69 | 603.82 | 604.59 |
| 12 day SMA | 605.31 | 606.97 | 608.28 |
| 20 day SMA | 601.94 | 600.47 | 598.97 |
| 35 day SMA | 580.15 | 576.77 | 573.93 |
| 50 day SMA | 563.04 | 562.51 | 561.93 |
| 100 day SMA | 579.68 | 579.72 | 580 |
| 150 day SMA | 577.9 | 577.64 | 577.43 |
| 200 day SMA | 574.34 | 574.21 | 574.13 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
