Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 807.18 and 829.93
| Intraday Target 1 | 802.62 |
| Intraday Target 2 | 811.73 |
| Intraday Target 3 | 825.36666666667 |
| Intraday Target 4 | 834.48 |
| Intraday Target 5 | 848.12 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-0.94%) | 835.00 | 816.25 - 839.00 | 1.0926 times | Thu 10 September 2026 | 828.65 (0.28%) | 837.00 | 825.00 - 840.50 | 0.9739 times | Wed 09 September 2026 | 826.35 (-0.38%) | 835.00 | 811.00 - 843.00 | 1.1639 times | Tue 08 September 2026 | 829.50 (0.42%) | 835.00 | 810.00 - 835.00 | 1.0926 times | Mon 07 September 2026 | 826.00 (-2.36%) | 861.00 | 826.00 - 861.00 | 0.9501 times | Fri 04 September 2026 | 846.00 (-0.41%) | 881.00 | 842.65 - 881.00 | 0.8789 times | Thu 03 September 2026 | 849.45 (1.02%) | 846.00 | 840.00 - 858.00 | 0.8314 times | Wed 02 September 2026 | 840.90 (-0.28%) | 848.90 | 835.05 - 848.90 | 0.6888 times | Tue 01 September 2026 | 843.30 (-2.15%) | 869.75 | 840.00 - 869.75 | 1.2589 times | Mon 31 August 2026 | 861.80 (1.75%) | 850.00 | 850.00 - 865.00 | 1.0689 times | Fri 28 August 2026 | 847.00 (1.39%) | 875.00 | 839.00 - 875.00 | 1.2827 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 789.93 and 840.93
| Weekly Target 1 | 779.62 |
| Weekly Target 2 | 800.23 |
| Weekly Target 3 | 830.61666666667 |
| Weekly Target 4 | 851.23 |
| Weekly Target 5 | 881.62 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-2.97%) | 861.00 | 810.00 - 861.00 | 0.7773 times | Fri 04 September 2026 | 846.00 (-0.12%) | 850.00 | 835.05 - 881.00 | 0.6968 times | Fri 28 August 2026 | 847.00 (3.91%) | 827.00 | 802.00 - 875.00 | 1.3515 times | Fri 21 August 2026 | 815.10 (3.7%) | 794.00 | 780.00 - 821.00 | 1.0049 times | Fri 14 August 2026 | 786.00 (2.14%) | 765.00 | 765.00 - 793.00 | 1.7192 times | Fri 07 August 2026 | 769.55 (6.99%) | 715.05 | 710.00 - 776.95 | 1.0224 times | Fri 31 July 2026 | 719.30 (1.32%) | 720.00 | 705.00 - 799.95 | 1.0119 times | Fri 24 July 2026 | 709.90 (1.63%) | 704.95 | 696.65 - 716.00 | 0.6513 times | Fri 17 July 2026 | 698.50 (-1.14%) | 708.50 | 693.00 - 729.00 | 1.0714 times | Fri 10 July 2026 | 706.55 (-2.98%) | 726.00 | 705.00 - 736.00 | 0.6933 times | Fri 03 July 2026 | 728.25 (1.25%) | 726.00 | 703.00 - 755.00 | 1.4181 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 779.93 and 850.93
| Monthly Target 1 | 766.28 |
| Monthly Target 2 | 793.57 |
| Monthly Target 3 | 837.28333333333 |
| Monthly Target 4 | 864.57 |
| Monthly Target 5 | 908.28 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (-4.75%) | 869.75 | 810.00 - 881.00 | 0.2665 times | Mon 31 August 2026 | 861.80 (19.81%) | 715.05 | 710.00 - 875.00 | 1.0639 times | Fri 31 July 2026 | 719.30 (-0.64%) | 728.95 | 693.00 - 799.95 | 0.8612 times | Tue 30 June 2026 | 723.95 (21.89%) | 602.50 | 585.00 - 743.95 | 1.3623 times | Fri 29 May 2026 | 593.95 (-1.14%) | 613.00 | 565.00 - 631.00 | 1.005 times | Thu 30 April 2026 | 600.80 (23.29%) | 490.00 | 480.00 - 632.95 | 1.2609 times | Mon 30 March 2026 | 487.30 (-18.38%) | 590.00 | 478.00 - 595.00 | 0.8052 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8732 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0858 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.4161 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7811 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 649.43 and 1052.43
| Yearly Target 1 | 323.62 |
| Yearly Target 2 | 572.23 |
| Yearly Target 3 | 726.61666666667 |
| Yearly Target 4 | 975.23 |
| Yearly Target 5 | 1129.62 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 820.85 (38.94%) | 595.00 | 478.00 - 881.00 | 0.9722 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.4522 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8403 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4328 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3025 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 829.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 828 and price is deviating by 21 points
Upper Bollinger band is at 869 and lower is at 787, while middle bands are at 807 and 848
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BahetiRecycling in short term but the sell signal is initial and weak.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 836.86 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 826.27 |
| 12 day DMA | 837.93 |
| 20 day DMA | 827.24 |
| 35 day DMA | 793.82 |
| 50 day DMA | 768.89 |
| 100 day DMA | 697.27 |
| 150 day DMA | 651.98 |
| 200 day DMA | 636.78 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 827.8 | 831.28 | 832.6 |
| 12 day EMA | 829.03 | 830.52 | 830.86 |
| 20 day EMA | 820.3 | 820.24 | 819.36 |
| 35 day EMA | 798.03 | 796.69 | 794.81 |
| 50 day EMA | 771.03 | 769 | 766.57 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 826.27 | 831.3 | 835.46 |
| 12 day SMA | 837.93 | 838.86 | 839.96 |
| 20 day SMA | 827.24 | 825.49 | 823.22 |
| 35 day SMA | 793.82 | 790.65 | 787.11 |
| 50 day SMA | 768.89 | 767.09 | 765.4 |
| 100 day SMA | 697.27 | 694.8 | 692.22 |
| 150 day SMA | 651.98 | 650.54 | 649.06 |
| 200 day SMA | 636.78 | 635.42 | 634.04 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
