Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 558.38 and 571.13
| Intraday Target 1 | 549.17 |
| Intraday Target 2 | 554.83 |
| Intraday Target 3 | 561.91666666667 |
| Intraday Target 4 | 567.58 |
| Intraday Target 5 | 574.67 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 560.50 (0.71%) | 560.00 | 556.25 - 569.00 | 0.888 times | Wed 03 December 2025 | 556.55 (-0.9%) | 560.00 | 555.00 - 564.50 | 1.2741 times | Tue 02 December 2025 | 561.60 (0.7%) | 561.95 | 557.00 - 563.75 | 0.3861 times | Mon 01 December 2025 | 557.70 (0.6%) | 570.00 | 555.00 - 570.00 | 1.7181 times | Fri 28 November 2025 | 554.35 (0.41%) | 555.00 | 545.00 - 560.00 | 2.278 times | Thu 27 November 2025 | 552.10 (0.32%) | 555.00 | 545.00 - 555.00 | 0.6564 times | Wed 26 November 2025 | 550.35 (0.15%) | 554.00 | 549.00 - 563.00 | 0.888 times | Tue 25 November 2025 | 549.50 (-1.04%) | 568.95 | 546.00 - 569.00 | 0.5212 times | Mon 24 November 2025 | 555.30 (0.36%) | 559.00 | 547.10 - 559.90 | 0.695 times | Fri 21 November 2025 | 553.30 (0.65%) | 554.00 | 550.55 - 559.50 | 0.695 times | Thu 20 November 2025 | 549.70 (-0.4%) | 556.00 | 548.00 - 556.00 | 0.5985 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 550.25 and 565.25
| Weekly Target 1 | 546.83 |
| Weekly Target 2 | 553.67 |
| Weekly Target 3 | 561.83333333333 |
| Weekly Target 4 | 568.67 |
| Weekly Target 5 | 576.83 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 560.50 (1.11%) | 570.00 | 555.00 - 570.00 | 0.7492 times | Fri 28 November 2025 | 554.35 (0.19%) | 559.00 | 545.00 - 569.00 | 0.8847 times | Fri 21 November 2025 | 553.30 (-2.75%) | 565.00 | 546.00 - 574.00 | 0.7627 times | Fri 14 November 2025 | 568.95 (1.42%) | 575.00 | 548.00 - 577.00 | 1.2576 times | Fri 07 November 2025 | 561.00 (-3.61%) | 584.00 | 555.00 - 591.00 | 0.8305 times | Fri 31 October 2025 | 582.00 (-0.67%) | 591.95 | 573.25 - 596.00 | 1.0847 times | Fri 24 October 2025 | 585.95 (5.07%) | 566.00 | 557.00 - 610.95 | 1.5729 times | Fri 17 October 2025 | 557.70 (-2.05%) | 567.95 | 548.50 - 570.90 | 1.0203 times | Fri 10 October 2025 | 569.40 (1.06%) | 565.95 | 561.15 - 590.00 | 0.9695 times | Fri 03 October 2025 | 563.45 (2.66%) | 553.00 | 538.00 - 569.00 | 0.8678 times | Fri 26 September 2025 | 548.85 (-1.5%) | 564.00 | 544.25 - 614.00 | 2.4949 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 550.25 and 565.25
| Monthly Target 1 | 546.83 |
| Monthly Target 2 | 553.67 |
| Monthly Target 3 | 561.83333333333 |
| Monthly Target 4 | 568.67 |
| Monthly Target 5 | 576.83 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 560.50 (1.11%) | 570.00 | 555.00 - 570.00 | 0.1471 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7335 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 0.9991 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1309 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8114 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.5676 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.854 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.1807 times | Wed 30 April 2025 | 575.60 (-1.01%) | 575.00 | 500.00 - 603.70 | 0.868 times | Fri 28 March 2025 | 581.45 (45.05%) | 415.00 | 393.00 - 590.95 | 0.7076 times | Fri 28 February 2025 | 400.85 (-6.72%) | 427.50 | 390.65 - 505.00 | 0.8587 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 475.58 and 734.83
| Yearly Target 1 | 274.43 |
| Yearly Target 2 | 417.47 |
| Yearly Target 3 | 533.68333333333 |
| Yearly Target 4 | 676.72 |
| Yearly Target 5 | 792.93 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 560.50 (30.42%) | 427.50 | 390.65 - 649.90 | 1.3483 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.8652 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.4751 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3114 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 557.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 557 and price is deviating by 6 points
Upper Bollinger band is at 569 and lower is at 546, while middle bands are at 552 and 563
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BahetiRecycling stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BahetiRecycling in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BahetiRecycling Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BahetiRecycling in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.27 and BahetiRecycling BAHETI_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 558.14 |
| 12 day DMA | 554.4 |
| 20 day DMA | 556.73 |
| 35 day DMA | 563.92 |
| 50 day DMA | 563.55 |
| 100 day DMA | 563.72 |
| 150 day DMA | 570.98 |
| 200 day DMA | 552.78 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 557.99 | 556.73 | 556.82 |
| 12 day EMA | 557.09 | 556.47 | 556.46 |
| 20 day EMA | 558.37 | 558.15 | 558.32 |
| 35 day EMA | 559.74 | 559.69 | 559.87 |
| 50 day EMA | 562.72 | 562.81 | 563.07 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 558.14 | 556.46 | 555.22 |
| 12 day SMA | 554.4 | 554.03 | 553.5 |
| 20 day SMA | 556.73 | 556.63 | 557.3 |
| 35 day SMA | 563.92 | 563.64 | 563.88 |
| 50 day SMA | 563.55 | 563.56 | 563.58 |
| 100 day SMA | 563.72 | 563.78 | 563.88 |
| 150 day SMA | 570.98 | 571.08 | 571.17 |
| 200 day SMA | 552.78 | 552.4 | 551.98 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
