Munafa Stock Market Course + Intraday & FNO calls 
BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baheti Recycling BAHETI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do BAHETI_SM
- Forcast & Targets BAHETI_SM
- BAHETI_SM Experts view
- Tomorrow's Movement BAHETI_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAHETI_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BahetiRecycling
Strong intraday Stock price targets for BahetiRecycling are 473.1 and 521.95
| Intraday Target 1 | 463.8 |
| Intraday Target 2 | 482.4 |
| Intraday Target 3 | 512.65 |
| Intraday Target 4 | 531.25 |
| Intraday Target 5 | 561.5 |
Daily price and volume Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.00 (-6.24%) | 535.00 | 494.05 - 542.90 | 1.6578 times | Fri 13 March 2026 | 534.35 (-2.22%) | 555.00 | 532.00 - 570.00 | 1.3051 times | Thu 12 March 2026 | 546.50 (-1.89%) | 552.00 | 538.00 - 555.00 | 1.0053 times | Wed 11 March 2026 | 557.00 (0.06%) | 568.00 | 548.00 - 568.00 | 0.2998 times | Tue 10 March 2026 | 556.65 (2.18%) | 560.00 | 552.25 - 562.00 | 0.6702 times | Mon 09 March 2026 | 544.75 (-5.07%) | 565.00 | 540.00 - 565.00 | 0.6526 times | Fri 06 March 2026 | 573.85 (-0.49%) | 579.00 | 565.10 - 583.95 | 0.8642 times | Thu 05 March 2026 | 576.70 (0.66%) | 573.00 | 568.00 - 582.00 | 0.7407 times | Wed 04 March 2026 | 572.90 (0.1%) | 569.95 | 530.00 - 572.90 | 1.7284 times | Mon 02 March 2026 | 572.35 (-4.14%) | 590.00 | 569.00 - 595.00 | 1.0758 times | Fri 27 February 2026 | 597.05 (-0.47%) | 602.00 | 593.00 - 602.80 | 0.7231 times |
Weekly price and charts BahetiRecycling
Strong weekly Stock price targets for BahetiRecycling BAHETI_SM are 473.1 and 521.95
| Weekly Target 1 | 463.8 |
| Weekly Target 2 | 482.4 |
| Weekly Target 3 | 512.65 |
| Weekly Target 4 | 531.25 |
| Weekly Target 5 | 561.5 |
Weekly price and volumes for Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.00 (-6.24%) | 535.00 | 494.05 - 542.90 | 0.3152 times | Fri 13 March 2026 | 534.35 (-6.88%) | 565.00 | 532.00 - 570.00 | 0.7478 times | Fri 06 March 2026 | 573.85 (-3.89%) | 590.00 | 530.00 - 595.00 | 0.8384 times | Fri 27 February 2026 | 597.05 (-0.8%) | 602.00 | 579.00 - 608.25 | 0.8283 times | Fri 20 February 2026 | 601.85 (-0.28%) | 600.00 | 593.95 - 620.00 | 1.214 times | Fri 13 February 2026 | 603.55 (1.26%) | 597.00 | 585.25 - 624.95 | 1.0127 times | Fri 06 February 2026 | 596.05 (-3.36%) | 610.10 | 590.00 - 617.25 | 1.0765 times | Fri 30 January 2026 | 616.75 (6.11%) | 596.95 | 581.00 - 630.00 | 1.1033 times | Fri 23 January 2026 | 581.25 (-2.17%) | 590.00 | 538.05 - 598.00 | 2.0188 times | Fri 16 January 2026 | 594.15 (1.31%) | 601.95 | 578.00 - 601.95 | 0.8451 times | Fri 09 January 2026 | 586.45 (-3.77%) | 610.00 | 580.00 - 614.00 | 0.7914 times |
Monthly price and charts BahetiRecycling
Strong monthly Stock price targets for BahetiRecycling BAHETI_SM are 447.05 and 548
| Monthly Target 1 | 429.07 |
| Monthly Target 2 | 465.03 |
| Monthly Target 3 | 530.01666666667 |
| Monthly Target 4 | 565.98 |
| Monthly Target 5 | 630.97 |
Monthly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.00 (-16.09%) | 590.00 | 494.05 - 595.00 | 0.3914 times | Fri 27 February 2026 | 597.05 (-3.19%) | 610.10 | 579.00 - 624.95 | 0.8504 times | Fri 30 January 2026 | 616.75 (4.39%) | 595.00 | 538.05 - 630.00 | 1.0574 times | Wed 31 December 2025 | 590.80 (6.58%) | 570.00 | 555.00 - 640.00 | 1.3791 times | Fri 28 November 2025 | 554.35 (-4.75%) | 584.00 | 545.00 - 591.00 | 0.7606 times | Fri 31 October 2025 | 582.00 (6.38%) | 554.95 | 544.30 - 610.95 | 1.036 times | Tue 30 September 2025 | 547.10 (-2.94%) | 564.00 | 538.00 - 614.00 | 1.1727 times | Fri 29 August 2025 | 563.65 (-2.69%) | 581.00 | 542.50 - 600.00 | 0.8414 times | Thu 31 July 2025 | 579.25 (-2.34%) | 608.30 | 485.00 - 624.00 | 1.6255 times | Mon 30 June 2025 | 593.15 (4.95%) | 563.00 | 560.00 - 636.00 | 0.8856 times | Fri 30 May 2025 | 565.20 (-1.81%) | 575.00 | 516.00 - 649.90 | 2.2612 times |
Yearly price and charts BahetiRecycling
Strong yearly Stock price targets for BahetiRecycling BAHETI_SM are 429.55 and 565.5
| Yearly Target 1 | 405.73 |
| Yearly Target 2 | 453.37 |
| Yearly Target 3 | 541.68333333333 |
| Yearly Target 4 | 589.32 |
| Yearly Target 5 | 677.63 |
Yearly price and volumes Baheti Recycling
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 501.00 (-15.2%) | 595.00 | 494.05 - 630.00 | 0.3113 times | Wed 31 December 2025 | 590.80 (37.48%) | 427.50 | 390.65 - 649.90 | 1.6905 times | Wed 30 October 2024 | 429.75 (141.16%) | 174.35 | 156.00 - 434.00 | 0.9782 times | Fri 29 December 2023 | 178.20 (43.54%) | 130.00 | 74.00 - 233.85 | 1.6679 times | Fri 30 December 2022 | 124.15 (0%) | 118.25 | 97.00 - 127.55 | 0.3521 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BahetiRecycling
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 554.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Baheti Recycling BAHETI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 514.18
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 577 and price is deviating by 29 points
Upper Bollinger band is at 633 and lower is at 521, while middle bands are at 549 and 605
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BahetiRecycling (BAHETI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BahetiRecycling stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BahetiRecycling in short term and the sell signal is strong.
BahetiRecycling Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BahetiRecycling in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BahetiRecycling is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 550.2 and BahetiRecycling BAHETI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BahetiRecycling BAHETI_SM stock. Volume based technical analysis of BahetiRecycling BAHETI_SM stock is negative.
BahetiRecycling Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Baheti Recycling BAHETI_SM
DMA (daily moving average) of Baheti Recycling BAHETI_SM
| DMA period | DMA value |
| 5 day DMA | 539.1 |
| 12 day DMA | 561.08 |
| 20 day DMA | 576.55 |
| 35 day DMA | 587.73 |
| 50 day DMA | 588.19 |
| 100 day DMA | 584.21 |
| 150 day DMA | 576.84 |
| 200 day DMA | 577.18 |
EMA (exponential moving average) of Baheti Recycling BAHETI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 533.09 | 549.14 | 556.54 |
| 12 day EMA | 554.25 | 563.93 | 569.31 |
| 20 day EMA | 566.6 | 573.5 | 577.62 |
| 35 day EMA | 577.04 | 581.52 | 584.3 |
| 50 day EMA | 584.14 | 587.53 | 589.7 |
SMA (simple moving average) of Baheti Recycling BAHETI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.1 | 547.85 | 555.75 |
| 12 day SMA | 561.08 | 568.83 | 573.16 |
| 20 day SMA | 576.55 | 581.68 | 584.71 |
| 35 day SMA | 587.73 | 590.02 | 591.42 |
| 50 day SMA | 588.19 | 590.27 | 591.4 |
| 100 day SMA | 584.21 | 584.84 | 585.08 |
| 150 day SMA | 576.84 | 577.22 | 577.44 |
| 200 day SMA | 577.18 | 577.42 | 577.47 |
Videos related to: BahetiRecycling BAHETI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
