PVM Price Volume Measure charts Baheti Recycling Ind Ltd BAHETI_SM share NSE Stock Exchange

Stock BAHETI_SM - Share Baheti Recycling Ind Ltd trades in NSE

Daily Support: 807.18
Daily Resistance: 829.93
5 Day Moving Average is 826.27
20 Day Moving Average is 827.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	-0.94%	835.00	820.85	839.00	816.25	-40.02%
Thu 10 Sep 2026	0.28%	837.00	828.65	840.50	825.00	-46.54%
Wed 09 Sep 2026	-0.38%	835.00	826.35	843.00	811.00	-36.11%
Tue 08 Sep 2026	0.42%	835.00	829.50	835.00	810.00	-40.02%
Mon 07 Sep 2026	-2.36%	861.00	826.00	861.00	826.00	-47.84%
Fri 04 Sep 2026	-0.41%	881.00	846.00	881.00	842.65	-51.76%
Thu 03 Sep 2026	1.02%	846.00	849.45	858.00	840.00	-54.36%
Wed 02 Sep 2026	-0.28%	848.90	840.90	848.90	835.05	-62.19%
Tue 01 Sep 2026	-2.15%	869.75	843.30	869.75	840.00	-30.89%
Mon 31 Aug 2026	1.75%	850.00	861.80	865.00	850.00	-41.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Baheti Recycling Ind Ltd BAHETI_SM NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!