NSE Avantel Limited AVANTEL MACD indicator, Avantel Limited AVANTEL indicators MACD technical analysis, Avantel Limited AVANTEL indicators MACD free charts, Avantel Limited AVANTEL indicators MACD historical values NSE

Stock AVANTEL - Share Avantel Limited trades in NSE

Daily Support: 149.17
Daily Resistance: 155.74
5 Day DMA Moving Average is 158.54
20 Day DMA Moving Average is 156.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-1.67%	155.50	152.90	158.57	152.00	0.96 times
Mon 12 Jan 2026	-0.59%	155.40	155.49	157.30	151.51	2.16 times
Fri 09 Jan 2026	-4.69%	162.10	156.41	164.25	155.25	2.4 times
Thu 08 Jan 2026	0.17%	163.70	164.10	169.40	161.36	4.92 times
Wed 07 Jan 2026	5.1%	155.80	163.82	164.85	154.20	4.02 times
Tue 06 Jan 2026	-1%	157.80	155.87	157.80	154.48	0.99 times
Mon 05 Jan 2026	-0.15%	158.69	157.44	161.49	156.81	1.54 times
Fri 02 Jan 2026	0.76%	155.00	157.67	159.35	155.00	1.21 times
Thu 01 Jan 2026	-0.77%	153.80	156.48	159.88	153.40	1.04 times
Wed 31 Dec 2025	1.39%	155.60	157.69	159.30	155.22	1.23 times

Volume is calculated using 10 day average volume

NSE Avantel Limited AVANTEL MACD indicator, Avantel Limited AVANTEL indicators MACD technical analysis, Avantel Limited AVANTEL indicators MACD free charts, Avantel Limited AVANTEL indicators MACD historical values NSE

Below are charts of NSE Avantel Limited AVANTEL MACD indicator, Avantel Limited AVANTEL indicators MACD technical analysis, Avantel Limited AVANTEL indicators MACD free charts, Avantel Limited AVANTEL indicators MACD historical values NSE

Avantel Limited AVANTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantel Limited AVANTEL

12,26,9 day Avantel Limited AVANTEL MACD is: 156.98, 156.71, 0.26999999999998

According to MACD indicator, Prices of Avantel Limited AVANTEL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avantel Limited AVANTEL are:

156.98, 156.71, 0.26999999999998
157.72, 157.02, 0.69999999999999
158.13, 157.14, 0.99000000000001
158.44, 157.2, 1.24
157.41, 156.65, 0.75999999999999
156.24, 156.08, 0.16
156.31, 156.1, 0.21000000000001
156.11, 155.99, 0.12
155.83, 155.86, -0.030000000000001
155.71, 155.81, -0.099999999999994

MACD charts of Avantel Limited AVANTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.