ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 156.73 and 158.56

Intraday Target 1156.37
Intraday Target 2157.08
Intraday Target 3158.20333333333
Intraday Target 4158.91
Intraday Target 5160.03

Daily price and volume Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-0.55%) 158.00 157.50 - 159.33 0.6378 times
Mon 24 August 2026 158.66 (-0.97%) 160.40 158.20 - 161.84 0.819 times
Fri 21 August 2026 160.22 (-1.68%) 162.30 159.49 - 163.50 0.866 times
Thu 20 August 2026 162.96 (-0.55%) 164.80 162.17 - 165.50 0.9849 times
Wed 19 August 2026 163.86 (0.98%) 163.80 162.01 - 165.10 1.5837 times
Tue 18 August 2026 162.27 (3.02%) 156.90 156.63 - 163.80 1.8677 times
Mon 17 August 2026 157.51 (-0.62%) 158.50 156.60 - 159.52 0.8221 times
Fri 14 August 2026 158.50 (-1.04%) 160.80 158.10 - 160.96 0.7701 times
Thu 13 August 2026 160.16 (1.22%) 158.23 158.22 - 162.39 0.7744 times
Wed 12 August 2026 158.23 (-1.27%) 160.24 157.28 - 161.24 0.8743 times
Tue 11 August 2026 160.27 (-1.24%) 161.13 160.04 - 162.48 0.5803 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 155.47 and 159.81

Weekly Target 1154.7
Weekly Target 2156.24
Weekly Target 3159.04
Weekly Target 4160.58
Weekly Target 5163.38

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-1.52%) 160.40 157.50 - 161.84 0.1012 times
Fri 21 August 2026 160.22 (1.09%) 158.50 156.60 - 165.50 0.4254 times
Fri 14 August 2026 158.50 (-3.02%) 163.43 157.28 - 163.77 0.2563 times
Fri 07 August 2026 163.43 (0.95%) 162.00 162.00 - 167.49 0.3473 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.3693 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.6971 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 3.6072 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 2.2581 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.2253 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.7129 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.3495 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 151.75 and 162.64

Monthly Target 1149.73
Monthly Target 2153.76
Monthly Target 3160.62333333333
Monthly Target 4164.65
Monthly Target 5171.51

Monthly price and volumes Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (-2.54%) 162.00 156.60 - 167.49 0.2873 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9399 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1008 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.6876 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.967 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1436 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.6929 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9732 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6686 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5392 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.4474 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 137.42 and 218.14

Yearly Target 176.81
Yearly Target 2117.3
Yearly Target 3157.53333333333
Yearly Target 4198.02
Yearly Target 5238.25

Yearly price and volumes Avantel

Date Closing Open Range Volume
Tue 25 August 2026 157.78 (0.06%) 153.80 117.05 - 197.77 1.0275 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.7151 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2575 times
Wed 26 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 160.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.41

Munafa value: 35 as on Tue 25 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 162 and price is deviating by 3 points

Upper Bollinger band is at 166 and lower is at 157, while middle bands are at 159 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.63 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 160.7
12 day DMA 160.23
20 day DMA 161.28
35 day DMA 166.1
50 day DMA 169.12
100 day DMA 163.56
150 day DMA 156.34
200 day DMA 156.25

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA159.57160.46161.36
12 day EMA160.67161.2161.66
20 day EMA162.01162.45162.85
35 day EMA164.76165.17165.55
50 day EMA167.85168.26168.65

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA160.7161.59161.36
12 day SMA160.23160.7161.18
20 day SMA161.28161.39161.71
35 day SMA166.1166.67167.34
50 day SMA169.12169.3169.46
100 day SMA163.56163.25162.9
150 day SMA156.34156.31156.27
200 day SMA156.25156.31156.37

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 281.75

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 254.48

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top