Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 154.97 and 158.47
| Intraday Target 1 | 154.31 |
| Intraday Target 2 | 155.63 |
| Intraday Target 3 | 157.81333333333 |
| Intraday Target 4 | 159.13 |
| Intraday Target 5 | 161.31 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.94 (-0.53%) | 158.38 | 156.50 - 160.00 | 0.9284 times | Tue 25 August 2026 | 157.78 (-0.55%) | 158.00 | 157.50 - 159.33 | 0.634 times | Mon 24 August 2026 | 158.66 (-0.97%) | 160.40 | 158.20 - 161.84 | 0.8141 times | Fri 21 August 2026 | 160.22 (-1.68%) | 162.30 | 159.49 - 163.50 | 0.8608 times | Thu 20 August 2026 | 162.96 (-0.55%) | 164.80 | 162.17 - 165.50 | 0.9791 times | Wed 19 August 2026 | 163.86 (0.98%) | 163.80 | 162.01 - 165.10 | 1.5743 times | Tue 18 August 2026 | 162.27 (3.02%) | 156.90 | 156.63 - 163.80 | 1.8567 times | Mon 17 August 2026 | 157.51 (-0.62%) | 158.50 | 156.60 - 159.52 | 0.8173 times | Fri 14 August 2026 | 158.50 (-1.04%) | 160.80 | 158.10 - 160.96 | 0.7655 times | Thu 13 August 2026 | 160.16 (1.22%) | 158.23 | 158.22 - 162.39 | 0.7698 times | Wed 12 August 2026 | 158.23 (-1.27%) | 160.24 | 157.28 - 161.24 | 0.8691 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 154.05 and 159.39
| Weekly Target 1 | 153.09 |
| Weekly Target 2 | 155.01 |
| Weekly Target 3 | 158.42666666667 |
| Weekly Target 4 | 160.35 |
| Weekly Target 5 | 163.77 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.94 (-2.05%) | 160.40 | 156.50 - 161.84 | 0.165 times | Fri 21 August 2026 | 160.22 (1.09%) | 158.50 | 156.60 - 165.50 | 0.4226 times | Fri 14 August 2026 | 158.50 (-3.02%) | 163.43 | 157.28 - 163.77 | 0.2546 times | Fri 07 August 2026 | 163.43 (0.95%) | 162.00 | 162.00 - 167.49 | 0.3451 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3669 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.6926 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 3.584 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 2.2435 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.2174 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.7083 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.3408 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 151.23 and 162.22
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 153.13 |
| Monthly Target 3 | 160.31 |
| Monthly Target 4 | 164.12 |
| Monthly Target 5 | 171.3 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.94 (-3.06%) | 162.00 | 156.50 - 167.49 | 0.3033 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9367 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.099 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.6848 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9654 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1417 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.6917 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9716 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6675 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5383 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.4417 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 137 and 217.72
| Yearly Target 1 | 76.53 |
| Yearly Target 2 | 116.74 |
| Yearly Target 3 | 157.25333333333 |
| Yearly Target 4 | 197.46 |
| Yearly Target 5 | 237.97 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 156.94 (-0.48%) | 153.80 | 117.05 - 197.77 | 1.0287 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.714 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2573 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.41
Munafa value: 29 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 162 and price is deviating by 3 points
Upper Bollinger band is at 167 and lower is at 157, while middle bands are at 159 and 164
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.5 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 159.31 |
| 12 day DMA | 159.78 |
| 20 day DMA | 161.06 |
| 35 day DMA | 165.38 |
| 50 day DMA | 168.87 |
| 100 day DMA | 163.79 |
| 150 day DMA | 156.39 |
| 200 day DMA | 156.2 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.69 | 159.57 | 160.46 |
| 12 day EMA | 160.1 | 160.67 | 161.2 |
| 20 day EMA | 161.53 | 162.01 | 162.45 |
| 35 day EMA | 164.48 | 164.92 | 165.34 |
| 50 day EMA | 167.53 | 167.96 | 168.38 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.31 | 160.7 | 161.59 |
| 12 day SMA | 159.78 | 160.23 | 160.7 |
| 20 day SMA | 161.06 | 161.28 | 161.39 |
| 35 day SMA | 165.38 | 166.1 | 166.67 |
| 50 day SMA | 168.87 | 169.12 | 169.3 |
| 100 day SMA | 163.79 | 163.56 | 163.25 |
| 150 day SMA | 156.39 | 156.34 | 156.31 |
| 200 day SMA | 156.2 | 156.25 | 156.31 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.56 and PE is: 280.25
Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)
Debt: 34.38 in crores
Market capitalization: 4565.71
EPS is 0.62 and PE is: 253.13
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


