ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 150.7 and 156.35

Intraday Target 1146.26
Intraday Target 2149.48
Intraday Target 3151.91333333333
Intraday Target 4155.13
Intraday Target 5157.56

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 10 April 2026 152.69 (3.35%) 148.75 148.70 - 154.35 0.5669 times
Thu 09 April 2026 147.74 (2.9%) 143.57 142.00 - 149.99 0.5943 times
Wed 08 April 2026 143.57 (5.54%) 141.50 139.10 - 144.00 0.4173 times
Tue 07 April 2026 136.03 (-0.03%) 136.00 134.16 - 138.89 0.3198 times
Mon 06 April 2026 136.07 (1.48%) 135.75 131.55 - 136.99 0.3842 times
Thu 02 April 2026 134.09 (-0.14%) 131.50 129.40 - 135.27 0.3413 times
Wed 01 April 2026 134.28 (6.1%) 132.95 128.50 - 136.57 0.7424 times
Mon 30 March 2026 126.56 (1.97%) 124.83 122.08 - 129.40 1.0379 times
Fri 27 March 2026 124.12 (-4.59%) 129.76 123.35 - 129.76 0.7176 times
Wed 25 March 2026 130.09 (7.49%) 131.01 128.40 - 138.81 4.8782 times
Tue 24 March 2026 121.03 (2.32%) 122.00 118.30 - 124.50 0.4923 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 142.12 and 164.92

Weekly Target 1123.4
Weekly Target 2138.04
Weekly Target 3146.19666666667
Weekly Target 4160.84
Weekly Target 5169

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 10 April 2026 152.69 (13.87%) 135.75 131.55 - 154.35 0.9777 times
Thu 02 April 2026 134.09 (8.03%) 124.83 122.08 - 136.57 0.9087 times
Fri 27 March 2026 124.12 (-2.56%) 125.00 117.05 - 138.81 2.7982 times
Fri 20 March 2026 127.38 (-5.36%) 136.25 126.00 - 136.25 0.8382 times
Fri 13 March 2026 134.59 (-7.25%) 144.00 133.10 - 148.76 0.6068 times
Fri 06 March 2026 145.11 (1.21%) 135.20 135.20 - 149.85 0.6415 times
Fri 27 February 2026 143.38 (-1.43%) 146.75 141.62 - 148.38 0.371 times
Fri 20 February 2026 145.46 (-4.3%) 151.58 145.00 - 152.50 0.3512 times
Fri 13 February 2026 151.99 (2.23%) 150.55 147.11 - 161.80 1.0944 times
Fri 06 February 2026 148.67 (-4.34%) 158.00 140.17 - 162.55 1.4122 times
Fri 30 January 2026 155.42 (14.09%) 125.52 122.63 - 158.00 1.935 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 140.6 and 166.45

Monthly Target 1119.33
Monthly Target 2136.01
Monthly Target 3145.18
Monthly Target 4161.86
Monthly Target 5171.03

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 10 April 2026 152.69 (20.65%) 132.95 128.50 - 154.35 0.2609 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 0.9643 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.5842 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.8206 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.5638 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.4547 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 2.9068 times
Tue 30 September 2025 174.35 (16.42%) 152.00 149.71 - 196.50 2.3141 times
Fri 29 August 2025 149.76 (17.51%) 128.05 123.25 - 153.74 0.4849 times
Thu 31 July 2025 127.44 (-19.53%) 159.79 126.25 - 166.14 0.6458 times
Mon 30 June 2025 158.36 (12.65%) 140.58 139.75 - 189.45 1.9776 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 108.7 and 161.05

Yearly Target 194.03
Yearly Target 2123.36
Yearly Target 3146.38
Yearly Target 4175.71
Yearly Target 5198.73

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 10 April 2026 152.69 (-3.17%) 153.80 117.05 - 169.40 0.4679 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 2.2016 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.3305 times
Sat 11 April 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 142.58

Munafa value: 100 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 134 and price is deviating by 9 points

Upper Bollinger band is at 152 and lower is at 116, while middle bands are at 125 and 143

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Avantel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.06 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 143.22
12 day DMA 133.71
20 day DMA 133.55
35 day DMA 138.32
50 day DMA 142.1
100 day DMA 147.34
150 day DMA 157.93
200 day DMA 154.92

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA144.58140.52136.91
12 day EMA138.55135.98133.84
20 day EMA137.26135.64134.37
35 day EMA138.38137.54136.94
50 day EMA141.73141.28141.02

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA143.22139.5136.81
12 day SMA133.71131.6129.87
20 day SMA133.55133.21132.83
35 day SMA138.32138.25138.37
50 day SMA142.1141.59141.36
100 day SMA147.34147.44147.6
150 day SMA157.93157.91157.93
200 day SMA154.92154.93154.95

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.62 and PE is: 246.27

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

EPS is 1.27 and PE is: 120.23

Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)

Debt: 30.69 in crores

Market capitalization: 3824.52

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top