Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 147.71 and 152.43
| Intraday Target 1 | 146.83 |
| Intraday Target 2 | 148.58 |
| Intraday Target 3 | 151.54666666667 |
| Intraday Target 4 | 153.3 |
| Intraday Target 5 | 156.27 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.5712 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.5304 times | Fri 06 February 2026 | 148.67 (-1.21%) | 149.90 | 144.79 - 149.95 | 0.4965 times | Thu 05 February 2026 | 150.49 (-1.16%) | 151.89 | 148.50 - 152.99 | 0.3367 times | Wed 04 February 2026 | 152.25 (-0.31%) | 152.40 | 150.24 - 156.50 | 0.6793 times | Tue 03 February 2026 | 152.72 (-1.74%) | 162.00 | 151.52 - 162.55 | 1.2104 times | Mon 02 February 2026 | 155.42 (5.9%) | 148.00 | 147.75 - 156.00 | 1.6549 times | Sun 01 February 2026 | 146.76 (-5.57%) | 158.00 | 140.17 - 161.80 | 1.676 times | Fri 30 January 2026 | 155.42 (4.48%) | 148.75 | 146.00 - 158.00 | 1.6928 times | Thu 29 January 2026 | 148.75 (3.67%) | 145.00 | 141.66 - 149.48 | 1.1519 times | Wed 28 January 2026 | 143.49 (12.82%) | 127.00 | 127.00 - 145.90 | 2.8973 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 146.55 and 152.43
| Weekly Target 1 | 145.28 |
| Weekly Target 2 | 147.81 |
| Weekly Target 3 | 151.16 |
| Weekly Target 4 | 153.69 |
| Weekly Target 5 | 157.04 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.34 (1.12%) | 150.55 | 148.63 - 154.51 | 0.2928 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.6088 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.2043 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.0445 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4665 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.2489 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5942 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.8451 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6789 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.0162 times | Fri 05 December 2025 | 147.99 (-4.85%) | 157.00 | 145.35 - 160.56 | 0.6177 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 134.07 and 156.45
| Monthly Target 1 | 128.64 |
| Monthly Target 2 | 139.49 |
| Monthly Target 3 | 151.02 |
| Monthly Target 4 | 161.87 |
| Monthly Target 5 | 173.4 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.34 (-3.27%) | 158.00 | 140.17 - 162.55 | 0.2548 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6923 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4757 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3836 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4524 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9524 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4091 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5448 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6685 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1665 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.4035 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 113.1 and 159.87
| Yearly Target 1 | 100.69 |
| Yearly Target 2 | 125.51 |
| Yearly Target 3 | 147.45666666667 |
| Yearly Target 4 | 172.28 |
| Yearly Target 5 | 194.23 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 150.34 (-4.66%) | 153.80 | 122.63 - 169.40 | 0.2193 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.4177 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.363 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 8 points
Upper Bollinger band is at 162 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.68 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 150.73 |
| 12 day DMA | 148.62 |
| 20 day DMA | 146.82 |
| 35 day DMA | 151.88 |
| 50 day DMA | 151.24 |
| 100 day DMA | 163.8 |
| 150 day DMA | 158.56 |
| 200 day DMA | 154.35 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.61 | 150.75 | 150.17 |
| 12 day EMA | 149.6 | 149.47 | 149.03 |
| 20 day EMA | 149.5 | 149.41 | 149.15 |
| 35 day EMA | 149.7 | 149.66 | 149.53 |
| 50 day EMA | 151.33 | 151.37 | 151.35 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.73 | 151.21 | 151.91 |
| 12 day SMA | 148.62 | 147.44 | 146.6 |
| 20 day SMA | 146.82 | 147.08 | 147.3 |
| 35 day SMA | 151.88 | 151.97 | 151.81 |
| 50 day SMA | 151.24 | 151.34 | 151.4 |
| 100 day SMA | 163.8 | 164.07 | 164.31 |
| 150 day SMA | 158.56 | 158.62 | 158.65 |
| 200 day SMA | 154.35 | 154.27 | 154.17 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 118.38
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 75.93
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
