Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 179.03 and 183.89
| Intraday Target 1 | 175.49 |
| Intraday Target 2 | 177.71 |
| Intraday Target 3 | 180.35333333333 |
| Intraday Target 4 | 182.57 |
| Intraday Target 5 | 185.21 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.92 (0.07%) | 179.79 | 178.14 - 183.00 | 0.9459 times | Thu 18 June 2026 | 179.79 (2.85%) | 176.48 | 174.67 - 184.90 | 2.6263 times | Wed 17 June 2026 | 174.81 (3.18%) | 169.01 | 168.22 - 175.90 | 1.5229 times | Tue 16 June 2026 | 169.42 (1.41%) | 167.90 | 166.00 - 173.96 | 0.719 times | Mon 15 June 2026 | 167.06 (0.32%) | 170.30 | 166.41 - 172.59 | 0.6029 times | Fri 12 June 2026 | 166.53 (5.96%) | 161.02 | 161.02 - 167.50 | 0.7136 times | Thu 11 June 2026 | 157.16 (-2.97%) | 161.00 | 155.52 - 161.48 | 0.6821 times | Wed 10 June 2026 | 161.97 (-3.58%) | 167.70 | 161.03 - 168.90 | 0.4868 times | Tue 09 June 2026 | 167.98 (4.35%) | 162.30 | 162.30 - 170.00 | 0.8621 times | Mon 08 June 2026 | 160.97 (-5.28%) | 166.10 | 159.60 - 168.60 | 0.8385 times | Fri 05 June 2026 | 169.94 (-3.44%) | 176.00 | 168.50 - 176.89 | 0.8838 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 172.96 and 191.86
| Weekly Target 1 | 158.04 |
| Weekly Target 2 | 168.98 |
| Weekly Target 3 | 176.94 |
| Weekly Target 4 | 187.88 |
| Weekly Target 5 | 195.84 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.0955 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6117 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8031 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.7586 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.293 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.2979 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.0401 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.6697 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.7235 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.707 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.67 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 167.72 and 197.1
| Monthly Target 1 | 144.07 |
| Monthly Target 2 | 161.99 |
| Monthly Target 3 | 173.44666666667 |
| Monthly Target 4 | 191.37 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.92 (1.43%) | 177.51 | 155.52 - 184.90 | 0.5758 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2363 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.7084 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8378 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5076 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.713 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4898 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.395 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.5256 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.0106 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4213 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 148.49 and 219.74
| Yearly Target 1 | 90.51 |
| Yearly Target 2 | 135.21 |
| Yearly Target 3 | 161.75666666667 |
| Yearly Target 4 | 206.46 |
| Yearly Target 5 | 233.01 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 179.92 (14.1%) | 153.80 | 117.05 - 188.30 | 0.8107 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.9035 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2858 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 171.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 175.51
Munafa value: 75 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 172 and price is deviating by 7 points
Upper Bollinger band is at 185 and lower is at 158, while middle bands are at 165 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.58 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 174.2 |
| 12 day DMA | 169.3 |
| 20 day DMA | 171.29 |
| 35 day DMA | 164.43 |
| 50 day DMA | 161.27 |
| 100 day DMA | 151.3 |
| 150 day DMA | 152.3 |
| 200 day DMA | 158.77 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.21 | 172.86 | 169.4 |
| 12 day EMA | 171.45 | 169.91 | 168.11 |
| 20 day EMA | 169.07 | 167.93 | 166.68 |
| 35 day EMA | 164.97 | 164.09 | 163.17 |
| 50 day EMA | 160.33 | 159.53 | 158.7 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.2 | 171.52 | 167 |
| 12 day SMA | 169.3 | 168.94 | 168.64 |
| 20 day SMA | 171.29 | 170.4 | 169.14 |
| 35 day SMA | 164.43 | 163.58 | 162.77 |
| 50 day SMA | 161.27 | 160.39 | 159.52 |
| 100 day SMA | 151.3 | 150.84 | 150.42 |
| 150 day SMA | 152.3 | 152.17 | 152.06 |
| 200 day SMA | 158.77 | 158.61 | 158.47 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 290.19
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 141.67
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
