Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 148.03 and 151.3
| Intraday Target 1 | 147.34 |
| Intraday Target 2 | 148.71 |
| Intraday Target 3 | 150.60666666667 |
| Intraday Target 4 | 151.98 |
| Intraday Target 5 | 153.88 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 150.09 (-1.25%) | 151.58 | 149.23 - 152.50 | 0.3458 times | Fri 13 February 2026 | 151.99 (0.45%) | 149.50 | 147.11 - 154.70 | 0.8169 times | Thu 12 February 2026 | 151.31 (-1.83%) | 154.80 | 150.10 - 154.80 | 0.5429 times | Wed 11 February 2026 | 154.13 (2.52%) | 151.20 | 149.20 - 161.80 | 3.3145 times | Tue 10 February 2026 | 150.34 (-1.04%) | 152.01 | 149.79 - 154.51 | 0.7438 times | Mon 09 February 2026 | 151.92 (2.19%) | 150.55 | 148.63 - 154.10 | 0.6906 times | Fri 06 February 2026 | 148.67 (-1.21%) | 149.90 | 144.79 - 149.95 | 0.6464 times | Thu 05 February 2026 | 150.49 (-1.16%) | 151.89 | 148.50 - 152.99 | 0.4384 times | Wed 04 February 2026 | 152.25 (-0.31%) | 152.40 | 150.24 - 156.50 | 0.8845 times | Tue 03 February 2026 | 152.72 (-1.74%) | 162.00 | 151.52 - 162.55 | 1.5761 times | Mon 02 February 2026 | 155.42 (5.9%) | 148.00 | 147.75 - 156.00 | 2.1548 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 148.03 and 151.3
| Weekly Target 1 | 147.34 |
| Weekly Target 2 | 148.71 |
| Weekly Target 3 | 150.60666666667 |
| Weekly Target 4 | 151.98 |
| Weekly Target 5 | 153.88 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 150.09 (-1.25%) | 151.58 | 149.23 - 152.50 | 0.0705 times | Fri 13 February 2026 | 151.99 (2.23%) | 150.55 | 147.11 - 161.80 | 1.2457 times | Fri 06 February 2026 | 148.67 (-4.34%) | 158.00 | 140.17 - 162.55 | 1.6074 times | Fri 30 January 2026 | 155.42 (14.09%) | 125.52 | 122.63 - 158.00 | 2.2025 times | Fri 23 January 2026 | 136.23 (-9.42%) | 149.00 | 133.50 - 150.12 | 1.0436 times | Fri 16 January 2026 | 150.39 (-3.85%) | 155.40 | 149.31 - 158.57 | 0.4661 times | Fri 09 January 2026 | 156.41 (-0.8%) | 158.69 | 154.20 - 169.40 | 1.2479 times | Fri 02 January 2026 | 157.67 (-1.43%) | 161.05 | 153.22 - 162.23 | 0.5937 times | Fri 26 December 2025 | 159.95 (4.15%) | 155.05 | 154.84 - 164.40 | 0.8444 times | Fri 19 December 2025 | 153.58 (0.75%) | 153.00 | 145.61 - 155.70 | 0.6783 times | Fri 12 December 2025 | 152.43 (3%) | 148.19 | 136.92 - 153.75 | 1.0153 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 133.94 and 156.32
| Monthly Target 1 | 128.56 |
| Monthly Target 2 | 139.32 |
| Monthly Target 3 | 150.93666666667 |
| Monthly Target 4 | 161.7 |
| Monthly Target 5 | 173.32 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 150.09 (-3.43%) | 158.00 | 140.17 - 162.55 | 0.3868 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.6829 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.4692 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.3784 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.4192 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 1.9259 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.4035 times | Thu 31 July 2025 | 127.44 (-19.53%) | 159.79 | 126.25 - 166.14 | 0.5374 times | Mon 30 June 2025 | 158.36 (12.65%) | 140.58 | 139.75 - 189.45 | 1.6459 times | Fri 30 May 2025 | 140.58 (23.94%) | 117.80 | 102.76 - 152.70 | 1.1507 times | Wed 30 April 2025 | 113.43 (0.15%) | 113.00 | 102.20 - 136.50 | 0.398 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 112.98 and 159.75
| Yearly Target 1 | 100.6 |
| Yearly Target 2 | 125.35 |
| Yearly Target 3 | 147.37333333333 |
| Yearly Target 4 | 172.12 |
| Yearly Target 5 | 194.14 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 150.09 (-4.82%) | 153.80 | 122.63 - 169.40 | 0.2485 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 2.3923 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.3592 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 150.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Avantel AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 148 and price is deviating by 8 points
Upper Bollinger band is at 163 and lower is at 132, while middle bands are at 140 and 155
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.33 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 151.57 |
| 12 day DMA | 151.34 |
| 20 day DMA | 147.08 |
| 35 day DMA | 150.86 |
| 50 day DMA | 151 |
| 100 day DMA | 162.6 |
| 150 day DMA | 158.36 |
| 200 day DMA | 155 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.19 | 151.74 | 151.62 |
| 12 day EMA | 150.61 | 150.7 | 150.46 |
| 20 day EMA | 150.19 | 150.2 | 150.01 |
| 35 day EMA | 150.3 | 150.31 | 150.21 |
| 50 day EMA | 151.38 | 151.43 | 151.41 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.57 | 151.94 | 151.27 |
| 12 day SMA | 151.34 | 151.79 | 151.52 |
| 20 day SMA | 147.08 | 146.92 | 146.84 |
| 35 day SMA | 150.86 | 151.14 | 151.41 |
| 50 day SMA | 151 | 151.03 | 151.05 |
| 100 day SMA | 162.6 | 162.99 | 163.31 |
| 150 day SMA | 158.36 | 158.4 | 158.46 |
| 200 day SMA | 155 | 154.82 | 154.64 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 1.27 and PE is: 118.18
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
EPS is 1.98 and PE is: 75.8
Last quarter profit: (June 2025 quarter) 3.23 crores (-56.23%)
Debt: 26.33 in crores
Market capitalization: 3967.10
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
