Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 112.23 and 117.84

Intraday Target 1108.15
Intraday Target 2110.7
Intraday Target 3113.75666666667
Intraday Target 4116.31
Intraday Target 5119.37

Daily price and volume Avantel

Date Closing Open Range Volume
Fri 28 March 2025 113.26 (1.72%) 112.00 111.20 - 116.81 1.2993 times
Thu 27 March 2025 111.34 (0.3%) 110.41 109.70 - 113.54 1.5914 times
Wed 26 March 2025 111.01 (-2.37%) 114.46 110.01 - 115.64 0.7728 times
Tue 25 March 2025 113.71 (-6.2%) 121.95 112.84 - 123.00 1.4334 times
Mon 24 March 2025 121.22 (0.14%) 123.45 120.75 - 125.60 0.865 times
Fri 21 March 2025 121.05 (3.56%) 117.76 116.15 - 123.46 0.9582 times
Thu 20 March 2025 116.89 (0.72%) 117.99 116.06 - 120.40 0.7423 times
Wed 19 March 2025 116.05 (2.57%) 113.99 113.50 - 117.00 0.8039 times
Tue 18 March 2025 113.14 (5.83%) 109.90 108.40 - 114.04 1.0131 times
Mon 17 March 2025 106.91 (-2.32%) 110.39 106.21 - 110.97 0.5205 times
Thu 13 March 2025 109.45 (-2.42%) 112.65 109.10 - 113.29 0.5918 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 103.53 and 119.43

Weekly Target 1100.29
Weekly Target 2106.77
Weekly Target 3116.18666666667
Weekly Target 4122.67
Weekly Target 5132.09

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Fri 28 March 2025 113.26 (-6.44%) 123.45 109.70 - 125.60 1.3684 times
Fri 21 March 2025 121.05 (10.6%) 110.39 106.21 - 123.46 0.9268 times
Thu 13 March 2025 109.45 (-8.09%) 123.00 109.10 - 123.00 0.5035 times
Fri 07 March 2025 119.09 (7.48%) 110.80 103.81 - 122.41 0.9398 times
Fri 28 February 2025 110.80 (-8.7%) 120.01 110.12 - 122.40 0.5512 times
Fri 21 February 2025 121.36 (7.34%) 111.76 100.10 - 127.66 2.5442 times
Fri 14 February 2025 113.06 (-13.22%) 129.50 112.20 - 130.45 0.6358 times
Fri 07 February 2025 130.28 (-4.72%) 131.00 126.61 - 133.99 0.3199 times
Fri 31 January 2025 136.73 (0.34%) 135.00 118.00 - 138.63 0.7892 times
Fri 24 January 2025 136.26 (-2.53%) 142.00 133.86 - 148.75 1.4212 times
Fri 17 January 2025 139.80 (5.7%) 138.04 130.00 - 142.39 0.799 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 108.54 and 130.33

Monthly Target 192.43
Monthly Target 2102.85
Monthly Target 3114.22333333333
Monthly Target 4124.64
Monthly Target 5136.01

Monthly price and volumes Avantel

Date Closing Open Range Volume
Fri 28 March 2025 113.26 (2.22%) 110.80 103.81 - 125.60 1.0704 times
Fri 28 February 2025 110.80 (-18.96%) 131.00 100.10 - 133.99 1.1599 times
Fri 31 January 2025 136.73 (-10.76%) 151.71 118.00 - 161.60 1.1923 times
Tue 31 December 2024 153.21 (-2.13%) 155.49 150.15 - 179.00 0.9901 times
Fri 29 November 2024 156.55 (-9.24%) 174.05 139.59 - 175.00 0.8589 times
Thu 31 October 2024 172.49 (-6.18%) 184.00 164.00 - 201.00 1.7053 times
Mon 30 September 2024 183.86 (3.5%) 178.70 166.00 - 193.00 0.9259 times
Fri 30 August 2024 177.65 (-13.07%) 206.68 175.00 - 207.70 1.0658 times
Wed 31 July 2024 204.36 (0%) 210.90 204.00 - 211.40 0.0315 times
Mon 31 March 2025 (0%) - 0 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 75.93 and 137.43

Yearly Target 163.49
Yearly Target 288.37
Yearly Target 3124.98666666667
Yearly Target 4149.87
Yearly Target 5186.49

Yearly price and volumes Avantel

Date Closing Open Range Volume
Fri 28 March 2025 113.26 (-26.08%) 151.71 100.10 - 161.60 0.7606 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 1.2394 times
Mon 31 March 2025 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 114.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63

Munafa value: 30 as on Fri 28 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 4 points

Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Avantel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 114.11
12 day DMA 113.85
20 day DMA 114.16
35 day DMA 115.85
50 day DMA 121.46
100 day DMA 139.02
150 day DMA 150.62
200 day DMA

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA113.51113.63114.78
12 day EMA114.29114.48115.05
20 day EMA115.14115.34115.76
35 day EMA118.5118.81119.25
50 day EMA121.86122.21122.65

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA114.11115.67116.78
12 day SMA113.85113.88114.41
20 day SMA114.16114.21114.53
35 day SMA115.85116.38116.93
50 day SMA121.46121.9122.4
100 day SMA139.02139.59140.17
150 day SMA150.62151.08151.57
200 day SMA

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 2.69 and PE is: 42.1

Last quarter profit: (December 2024 quarter) 20.90 crores (23.16%)

Debt: 17.26 in crores

Market capitalization: 2774.04

EPS is 2.54 and PE is: 44.59

Last quarter profit: (September 2024 quarter) 23.57 crores (41.05%)

Debt: 17.26 in crores

Market capitalization: 4181.56

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23519.35 at (15:45 28 Fri March)

0% from prev closing of 23519.35

Nifty Today Live Predictions

Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE Nifty 23600 CE , Nifty 23600 PE Nifty 23650 CE , Nifty 23650 PE Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE

BANKNIFTY: 51564.85 at (15:45 28 Fri March)

0% from prev closing of 51564.85

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 25074.90 at (15:45 28 Fri March)

0% from prev closing of 25074.90

FINNifty Today Live Predictions

FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE FINNifty 25050 CE , FINNifty 25050 PE FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE

Today Top Gainers

Godrej Consumer Products Limited 9.98% at 1159.250 Bse Limited 9.6% at 5479.800 Sbi Cards & Pay Ser Ltd 6.16% at 881.100 Poonawalla Fincorp Ltd 3.3% at 350.450 IPCA Laboratories Limited 2.78% at 1501.900 View full list of current gainers

Back to top