Munafa Stock Market Course + Intraday & FNO calls 
Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 175.35 and 181.4
| Intraday Target 1 | 171.1 |
| Intraday Target 2 | 173.55 |
| Intraday Target 3 | 177.15 |
| Intraday Target 4 | 179.6 |
| Intraday Target 5 | 183.2 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (0.17%) | 174.70 | 174.70 - 180.75 | 0.4907 times | Wed 03 June 2026 | 175.70 (-0.25%) | 176.14 | 171.81 - 177.19 | 0.3972 times | Tue 02 June 2026 | 176.14 (1.57%) | 171.00 | 169.32 - 177.70 | 0.4787 times | Mon 01 June 2026 | 173.41 (-2.24%) | 177.51 | 171.25 - 181.75 | 0.6482 times | Fri 29 May 2026 | 177.38 (-1.86%) | 182.00 | 176.00 - 184.00 | 0.7957 times | Wed 27 May 2026 | 180.75 (2.22%) | 178.40 | 176.20 - 188.30 | 1.7995 times | Tue 26 May 2026 | 176.83 (2.99%) | 172.90 | 170.65 - 177.86 | 1.521 times | Mon 25 May 2026 | 171.70 (5.81%) | 164.50 | 163.10 - 172.70 | 1.3169 times | Fri 22 May 2026 | 162.27 (0.07%) | 163.75 | 161.00 - 170.98 | 1.5837 times | Thu 21 May 2026 | 162.16 (4.84%) | 155.90 | 155.90 - 165.47 | 0.9683 times | Wed 20 May 2026 | 154.68 (2.21%) | 150.00 | 148.41 - 155.29 | 0.4206 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 166.45 and 178.88
| Weekly Target 1 | 163.26 |
| Weekly Target 2 | 169.63 |
| Weekly Target 3 | 175.69 |
| Weekly Target 4 | 182.06 |
| Weekly Target 5 | 188.12 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (-0.78%) | 177.51 | 169.32 - 181.75 | 0.6912 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.864 times | Fri 22 May 2026 | 162.27 (7.94%) | 147.00 | 144.16 - 170.98 | 1.3705 times | Fri 15 May 2026 | 150.33 (-8.53%) | 165.16 | 149.50 - 173.44 | 1.3756 times | Fri 08 May 2026 | 164.34 (10.49%) | 150.90 | 147.10 - 166.10 | 1.1024 times | Thu 30 April 2026 | 148.74 (-3.52%) | 150.00 | 147.00 - 158.70 | 0.7098 times | Fri 24 April 2026 | 154.16 (-3.83%) | 160.48 | 152.50 - 161.84 | 0.7668 times | Fri 17 April 2026 | 160.30 (4.98%) | 147.98 | 144.27 - 162.27 | 0.7494 times | Fri 10 April 2026 | 152.69 (13.87%) | 135.75 | 131.55 - 154.35 | 0.7101 times | Thu 02 April 2026 | 134.09 (8.03%) | 124.83 | 122.08 - 136.57 | 0.6601 times | Fri 27 March 2026 | 124.12 (-2.56%) | 125.00 | 117.05 - 138.81 | 2.0325 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 166.45 and 178.88
| Monthly Target 1 | 163.26 |
| Monthly Target 2 | 169.63 |
| Monthly Target 3 | 175.69 |
| Monthly Target 4 | 182.06 |
| Monthly Target 5 | 188.12 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (-0.78%) | 177.51 | 169.32 - 181.75 | 0.1563 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.2914 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.74 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 0.8751 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.5302 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.7447 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.5116 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.4126 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 2.638 times | Tue 30 September 2025 | 174.35 (16.42%) | 152.00 | 149.71 - 196.50 | 2.1001 times | Fri 29 August 2025 | 149.76 (17.51%) | 128.05 | 123.25 - 153.74 | 0.44 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 146.53 and 217.78
| Yearly Target 1 | 89.2 |
| Yearly Target 2 | 132.6 |
| Yearly Target 3 | 160.45 |
| Yearly Target 4 | 203.85 |
| Yearly Target 5 | 231.7 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 176.00 (11.61%) | 153.80 | 117.05 - 188.30 | 0.7542 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.9527 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2931 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Avantel AVANTEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 165 and price is deviating by 11 points
Upper Bollinger band is at 186 and lower is at 145, while middle bands are at 155 and 175
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Avantel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.84 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 175.73 |
| 12 day DMA | 169.86 |
| 20 day DMA | 164.67 |
| 35 day DMA | 160.38 |
| 50 day DMA | 152.46 |
| 100 day DMA | 149.45 |
| 150 day DMA | 152.42 |
| 200 day DMA | 157.11 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.25 | 174.87 | 174.45 |
| 12 day EMA | 170.84 | 169.9 | 168.84 |
| 20 day EMA | 166.4 | 165.39 | 164.31 |
| 35 day EMA | 159.44 | 158.46 | 157.45 |
| 50 day EMA | 153.24 | 152.31 | 151.36 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.73 | 176.68 | 176.9 |
| 12 day SMA | 169.86 | 167.54 | 165.43 |
| 20 day SMA | 164.67 | 163.71 | 162.49 |
| 35 day SMA | 160.38 | 159.65 | 159 |
| 50 day SMA | 152.46 | 151.6 | 150.64 |
| 100 day SMA | 149.45 | 149.26 | 149.08 |
| 150 day SMA | 152.42 | 152.45 | 152.49 |
| 200 day SMA | 157.11 | 156.86 | 156.63 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.62 and PE is: 283.87
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
EPS is 1.27 and PE is: 138.58
Last quarter profit: (September 2025 quarter) 4.27 crores (-81.35%)
Debt: 30.69 in crores
Market capitalization: 3824.52
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
