Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 164.02 and 167.9
| Intraday Target 1 | 161.13 |
| Intraday Target 2 | 163.03 |
| Intraday Target 3 | 165.00666666667 |
| Intraday Target 4 | 166.91 |
| Intraday Target 5 | 168.89 |
Daily price and volume Avantel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 164.94 (0.53%) | 164.70 | 163.10 - 166.98 | 0.8315 times | Tue 04 August 2026 | 164.07 (0.66%) | 163.50 | 162.32 - 164.49 | 0.7793 times | Mon 03 August 2026 | 162.99 (0.68%) | 162.00 | 162.00 - 164.79 | 0.8215 times | Fri 31 July 2026 | 161.89 (1.32%) | 159.78 | 159.50 - 163.86 | 0.8538 times | Thu 30 July 2026 | 159.78 (-1.02%) | 161.10 | 158.10 - 161.15 | 1.0249 times | Wed 29 July 2026 | 161.43 (0.94%) | 160.52 | 159.81 - 162.98 | 0.9353 times | Tue 28 July 2026 | 159.92 (-3.11%) | 165.05 | 159.40 - 165.05 | 0.9095 times | Mon 27 July 2026 | 165.05 (0.95%) | 164.50 | 163.03 - 166.50 | 1.1383 times | Fri 24 July 2026 | 163.49 (-0.6%) | 163.87 | 160.40 - 164.39 | 1.3323 times | Thu 23 July 2026 | 164.47 (-0.18%) | 163.90 | 162.50 - 165.50 | 1.3736 times | Wed 22 July 2026 | 164.77 (-3.65%) | 170.60 | 163.98 - 171.78 | 2.844 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 163.47 and 168.45
| Weekly Target 1 | 159.66 |
| Weekly Target 2 | 162.3 |
| Weekly Target 3 | 164.64 |
| Weekly Target 4 | 167.28 |
| Weekly Target 5 | 169.62 |
Weekly price and volumes for Avantel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 164.94 (1.88%) | 162.00 | 162.00 - 166.98 | 0.1521 times | Fri 31 July 2026 | 161.89 (-0.98%) | 164.50 | 158.10 - 166.50 | 0.3041 times | Fri 24 July 2026 | 163.49 (-3.91%) | 171.90 | 160.40 - 174.76 | 0.5739 times | Fri 17 July 2026 | 170.14 (-5.58%) | 186.49 | 168.62 - 197.77 | 2.9697 times | Fri 10 July 2026 | 180.19 (1.24%) | 179.00 | 173.12 - 188.76 | 1.859 times | Fri 03 July 2026 | 177.98 (3.58%) | 172.00 | 169.20 - 185.90 | 1.0087 times | Thu 25 June 2026 | 171.83 (-4.5%) | 181.25 | 167.50 - 183.20 | 0.5869 times | Fri 19 June 2026 | 179.92 (8.04%) | 170.30 | 166.00 - 184.90 | 1.111 times | Fri 12 June 2026 | 166.53 (-2.01%) | 166.10 | 155.52 - 170.00 | 0.6203 times | Fri 05 June 2026 | 169.94 (-4.19%) | 177.51 | 168.50 - 181.75 | 0.8144 times | Fri 29 May 2026 | 177.38 (9.31%) | 164.50 | 163.10 - 188.30 | 1.7834 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 163.47 and 168.45
| Monthly Target 1 | 159.66 |
| Monthly Target 2 | 162.3 |
| Monthly Target 3 | 164.64 |
| Monthly Target 4 | 167.28 |
| Monthly Target 5 | 169.62 |
Monthly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 164.94 (1.88%) | 162.00 | 162.00 - 166.98 | 0.0481 times | Fri 31 July 2026 | 161.89 (-9.62%) | 180.10 | 158.10 - 197.77 | 1.9876 times | Tue 30 June 2026 | 179.12 (0.98%) | 177.51 | 155.52 - 184.90 | 1.1279 times | Fri 29 May 2026 | 177.38 (19.26%) | 150.90 | 144.16 - 188.30 | 1.7291 times | Thu 30 April 2026 | 148.74 (17.53%) | 132.95 | 128.50 - 162.27 | 0.9908 times | Mon 30 March 2026 | 126.56 (-11.73%) | 135.20 | 117.05 - 149.85 | 1.1717 times | Fri 27 February 2026 | 143.38 (-7.75%) | 158.00 | 140.17 - 162.55 | 0.7099 times | Fri 30 January 2026 | 155.42 (-1.44%) | 153.80 | 122.63 - 169.40 | 0.9972 times | Wed 31 December 2025 | 157.69 (1.38%) | 157.00 | 136.92 - 164.40 | 0.6851 times | Fri 28 November 2025 | 155.54 (-9.33%) | 171.99 | 148.00 - 172.50 | 0.5525 times | Fri 31 October 2025 | 171.55 (-1.61%) | 174.85 | 160.50 - 215.00 | 3.5323 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 141 and 221.72
| Yearly Target 1 | 79.2 |
| Yearly Target 2 | 122.07 |
| Yearly Target 3 | 159.92 |
| Yearly Target 4 | 202.79 |
| Yearly Target 5 | 240.64 |
Yearly price and volumes Avantel
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 164.94 (4.6%) | 153.80 | 117.05 - 197.77 | 1.0088 times | Wed 31 December 2025 | 157.69 (2.92%) | 151.71 | 100.10 - 215.00 | 1.7313 times | Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 0.2599 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2
Munafa value: 35 as on Wed 05 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 170 and price is deviating by 8 points
Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Avantel in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
| DMA period | DMA value |
| 5 day DMA | 162.73 |
| 12 day DMA | 163.65 |
| 20 day DMA | 169.04 |
| 35 day DMA | 172.45 |
| 50 day DMA | 171.86 |
| 100 day DMA | 159.38 |
| 150 day DMA | 156.01 |
| 200 day DMA | 157.62 |
EMA (exponential moving average) of Avantel AVANTEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.59 | 162.92 | 162.34 |
| 12 day EMA | 164.98 | 164.99 | 165.16 |
| 20 day EMA | 167.13 | 167.36 | 167.71 |
| 35 day EMA | 168.55 | 168.76 | 169.04 |
| 50 day EMA | 170.04 | 170.25 | 170.5 |
SMA (simple moving average) of Avantel AVANTEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.73 | 162.03 | 161.2 |
| 12 day SMA | 163.65 | 164.28 | 164.79 |
| 20 day SMA | 169.04 | 169.91 | 170.59 |
| 35 day SMA | 172.45 | 172.58 | 172.67 |
| 50 day SMA | 171.86 | 172 | 171.96 |
| 100 day SMA | 159.38 | 159.13 | 158.94 |
| 150 day SMA | 156.01 | 155.99 | 155.98 |
| 200 day SMA | 157.62 | 157.74 | 157.94 |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 0.56 and PE is: 294.54
Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)
Debt: 34.38 in crores
Market capitalization: 4565.71
EPS is 0.62 and PE is: 266.03
Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)
Debt: 30.69 in crores
Market capitalization: 3298.00
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


