Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do AVANTEL
- Forcast & Targets AVANTEL
- AVANTEL Experts view
- Tomorrow's Movement AVANTEL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- AVANTEL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Avantel
Strong intraday Stock price targets for Avantel are 112.23 and 117.84
Intraday Target 1 | 108.15 |
Intraday Target 2 | 110.7 |
Intraday Target 3 | 113.75666666667 |
Intraday Target 4 | 116.31 |
Intraday Target 5 | 119.37 |
Daily price and volume Avantel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.26 (1.72%) | 112.00 | 111.20 - 116.81 | 1.2993 times |
Thu 27 March 2025 | 111.34 (0.3%) | 110.41 | 109.70 - 113.54 | 1.5914 times |
Wed 26 March 2025 | 111.01 (-2.37%) | 114.46 | 110.01 - 115.64 | 0.7728 times |
Tue 25 March 2025 | 113.71 (-6.2%) | 121.95 | 112.84 - 123.00 | 1.4334 times |
Mon 24 March 2025 | 121.22 (0.14%) | 123.45 | 120.75 - 125.60 | 0.865 times |
Fri 21 March 2025 | 121.05 (3.56%) | 117.76 | 116.15 - 123.46 | 0.9582 times |
Thu 20 March 2025 | 116.89 (0.72%) | 117.99 | 116.06 - 120.40 | 0.7423 times |
Wed 19 March 2025 | 116.05 (2.57%) | 113.99 | 113.50 - 117.00 | 0.8039 times |
Tue 18 March 2025 | 113.14 (5.83%) | 109.90 | 108.40 - 114.04 | 1.0131 times |
Mon 17 March 2025 | 106.91 (-2.32%) | 110.39 | 106.21 - 110.97 | 0.5205 times |
Thu 13 March 2025 | 109.45 (-2.42%) | 112.65 | 109.10 - 113.29 | 0.5918 times |
Weekly price and charts Avantel
Strong weekly Stock price targets for Avantel AVANTEL are 103.53 and 119.43
Weekly Target 1 | 100.29 |
Weekly Target 2 | 106.77 |
Weekly Target 3 | 116.18666666667 |
Weekly Target 4 | 122.67 |
Weekly Target 5 | 132.09 |
Weekly price and volumes for Avantel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.26 (-6.44%) | 123.45 | 109.70 - 125.60 | 1.3684 times |
Fri 21 March 2025 | 121.05 (10.6%) | 110.39 | 106.21 - 123.46 | 0.9268 times |
Thu 13 March 2025 | 109.45 (-8.09%) | 123.00 | 109.10 - 123.00 | 0.5035 times |
Fri 07 March 2025 | 119.09 (7.48%) | 110.80 | 103.81 - 122.41 | 0.9398 times |
Fri 28 February 2025 | 110.80 (-8.7%) | 120.01 | 110.12 - 122.40 | 0.5512 times |
Fri 21 February 2025 | 121.36 (7.34%) | 111.76 | 100.10 - 127.66 | 2.5442 times |
Fri 14 February 2025 | 113.06 (-13.22%) | 129.50 | 112.20 - 130.45 | 0.6358 times |
Fri 07 February 2025 | 130.28 (-4.72%) | 131.00 | 126.61 - 133.99 | 0.3199 times |
Fri 31 January 2025 | 136.73 (0.34%) | 135.00 | 118.00 - 138.63 | 0.7892 times |
Fri 24 January 2025 | 136.26 (-2.53%) | 142.00 | 133.86 - 148.75 | 1.4212 times |
Fri 17 January 2025 | 139.80 (5.7%) | 138.04 | 130.00 - 142.39 | 0.799 times |
Monthly price and charts Avantel
Strong monthly Stock price targets for Avantel AVANTEL are 108.54 and 130.33
Monthly Target 1 | 92.43 |
Monthly Target 2 | 102.85 |
Monthly Target 3 | 114.22333333333 |
Monthly Target 4 | 124.64 |
Monthly Target 5 | 136.01 |
Monthly price and volumes Avantel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.26 (2.22%) | 110.80 | 103.81 - 125.60 | 1.0704 times |
Fri 28 February 2025 | 110.80 (-18.96%) | 131.00 | 100.10 - 133.99 | 1.1599 times |
Fri 31 January 2025 | 136.73 (-10.76%) | 151.71 | 118.00 - 161.60 | 1.1923 times |
Tue 31 December 2024 | 153.21 (-2.13%) | 155.49 | 150.15 - 179.00 | 0.9901 times |
Fri 29 November 2024 | 156.55 (-9.24%) | 174.05 | 139.59 - 175.00 | 0.8589 times |
Thu 31 October 2024 | 172.49 (-6.18%) | 184.00 | 164.00 - 201.00 | 1.7053 times |
Mon 30 September 2024 | 183.86 (3.5%) | 178.70 | 166.00 - 193.00 | 0.9259 times |
Fri 30 August 2024 | 177.65 (-13.07%) | 206.68 | 175.00 - 207.70 | 1.0658 times |
Wed 31 July 2024 | 204.36 (0%) | 210.90 | 204.00 - 211.40 | 0.0315 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Yearly price and charts Avantel
Strong yearly Stock price targets for Avantel AVANTEL are 75.93 and 137.43
Yearly Target 1 | 63.49 |
Yearly Target 2 | 88.37 |
Yearly Target 3 | 124.98666666667 |
Yearly Target 4 | 149.87 |
Yearly Target 5 | 186.49 |
Yearly price and volumes Avantel
Date | Closing | Open | Range | Volume |
Fri 28 March 2025 | 113.26 (-26.08%) | 151.71 | 100.10 - 161.60 | 0.7606 times |
Tue 31 December 2024 | 153.21 (0%) | 210.90 | 139.59 - 211.40 | 1.2394 times |
Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of Avantel
Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 114.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Avantel AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Avantel AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 113.63
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 115 and price is deviating by 4 points
Upper Bollinger band is at 123 and lower is at 107, while middle bands are at 111 and 119
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Avantel (AVANTEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Avantel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.43 and Avantel AVANTEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Avantel AVANTEL
DMA (daily moving average) of Avantel AVANTEL
DMA period | DMA value |
5 day DMA | 114.11 |
12 day DMA | 113.85 |
20 day DMA | 114.16 |
35 day DMA | 115.85 |
50 day DMA | 121.46 |
100 day DMA | 139.02 |
150 day DMA | 150.62 |
200 day DMA |
EMA (exponential moving average) of Avantel AVANTEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 113.51 | 113.63 | 114.78 |
12 day EMA | 114.29 | 114.48 | 115.05 |
20 day EMA | 115.14 | 115.34 | 115.76 |
35 day EMA | 118.5 | 118.81 | 119.25 |
50 day EMA | 121.86 | 122.21 | 122.65 |
SMA (simple moving average) of Avantel AVANTEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.11 | 115.67 | 116.78 |
12 day SMA | 113.85 | 113.88 | 114.41 |
20 day SMA | 114.16 | 114.21 | 114.53 |
35 day SMA | 115.85 | 116.38 | 116.93 |
50 day SMA | 121.46 | 121.9 | 122.4 |
100 day SMA | 139.02 | 139.59 | 140.17 |
150 day SMA | 150.62 | 151.08 | 151.57 |
200 day SMA |
Fundamentals, profit and EPS of Avantel AVANTEL
EPS is 2.69 and PE is: 42.1
Last quarter profit: (December 2024 quarter) 20.90 crores (23.16%)
Debt: 17.26 in crores
Market capitalization: 2774.04
EPS is 2.54 and PE is: 44.59
Last quarter profit: (September 2024 quarter) 23.57 crores (41.05%)
Debt: 17.26 in crores
Market capitalization: 4181.56
Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance