ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Avantel AVANTEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Avantel

Strong intraday Stock price targets for Avantel are 164.02 and 167.9

Intraday Target 1161.13
Intraday Target 2163.03
Intraday Target 3165.00666666667
Intraday Target 4166.91
Intraday Target 5168.89

Daily price and volume Avantel

Date Closing Open Range Volume
Wed 05 August 2026 164.94 (0.53%) 164.70 163.10 - 166.98 0.8315 times
Tue 04 August 2026 164.07 (0.66%) 163.50 162.32 - 164.49 0.7793 times
Mon 03 August 2026 162.99 (0.68%) 162.00 162.00 - 164.79 0.8215 times
Fri 31 July 2026 161.89 (1.32%) 159.78 159.50 - 163.86 0.8538 times
Thu 30 July 2026 159.78 (-1.02%) 161.10 158.10 - 161.15 1.0249 times
Wed 29 July 2026 161.43 (0.94%) 160.52 159.81 - 162.98 0.9353 times
Tue 28 July 2026 159.92 (-3.11%) 165.05 159.40 - 165.05 0.9095 times
Mon 27 July 2026 165.05 (0.95%) 164.50 163.03 - 166.50 1.1383 times
Fri 24 July 2026 163.49 (-0.6%) 163.87 160.40 - 164.39 1.3323 times
Thu 23 July 2026 164.47 (-0.18%) 163.90 162.50 - 165.50 1.3736 times
Wed 22 July 2026 164.77 (-3.65%) 170.60 163.98 - 171.78 2.844 times

 Daily chart Avantel

Weekly price and charts Avantel

Strong weekly Stock price targets for Avantel AVANTEL are 163.47 and 168.45

Weekly Target 1159.66
Weekly Target 2162.3
Weekly Target 3164.64
Weekly Target 4167.28
Weekly Target 5169.62

Weekly price and volumes for Avantel

Date Closing Open Range Volume
Wed 05 August 2026 164.94 (1.88%) 162.00 162.00 - 166.98 0.1521 times
Fri 31 July 2026 161.89 (-0.98%) 164.50 158.10 - 166.50 0.3041 times
Fri 24 July 2026 163.49 (-3.91%) 171.90 160.40 - 174.76 0.5739 times
Fri 17 July 2026 170.14 (-5.58%) 186.49 168.62 - 197.77 2.9697 times
Fri 10 July 2026 180.19 (1.24%) 179.00 173.12 - 188.76 1.859 times
Fri 03 July 2026 177.98 (3.58%) 172.00 169.20 - 185.90 1.0087 times
Thu 25 June 2026 171.83 (-4.5%) 181.25 167.50 - 183.20 0.5869 times
Fri 19 June 2026 179.92 (8.04%) 170.30 166.00 - 184.90 1.111 times
Fri 12 June 2026 166.53 (-2.01%) 166.10 155.52 - 170.00 0.6203 times
Fri 05 June 2026 169.94 (-4.19%) 177.51 168.50 - 181.75 0.8144 times
Fri 29 May 2026 177.38 (9.31%) 164.50 163.10 - 188.30 1.7834 times

 weekly chart Avantel

Monthly price and charts Avantel

Strong monthly Stock price targets for Avantel AVANTEL are 163.47 and 168.45

Monthly Target 1159.66
Monthly Target 2162.3
Monthly Target 3164.64
Monthly Target 4167.28
Monthly Target 5169.62

Monthly price and volumes Avantel

Date Closing Open Range Volume
Wed 05 August 2026 164.94 (1.88%) 162.00 162.00 - 166.98 0.0481 times
Fri 31 July 2026 161.89 (-9.62%) 180.10 158.10 - 197.77 1.9876 times
Tue 30 June 2026 179.12 (0.98%) 177.51 155.52 - 184.90 1.1279 times
Fri 29 May 2026 177.38 (19.26%) 150.90 144.16 - 188.30 1.7291 times
Thu 30 April 2026 148.74 (17.53%) 132.95 128.50 - 162.27 0.9908 times
Mon 30 March 2026 126.56 (-11.73%) 135.20 117.05 - 149.85 1.1717 times
Fri 27 February 2026 143.38 (-7.75%) 158.00 140.17 - 162.55 0.7099 times
Fri 30 January 2026 155.42 (-1.44%) 153.80 122.63 - 169.40 0.9972 times
Wed 31 December 2025 157.69 (1.38%) 157.00 136.92 - 164.40 0.6851 times
Fri 28 November 2025 155.54 (-9.33%) 171.99 148.00 - 172.50 0.5525 times
Fri 31 October 2025 171.55 (-1.61%) 174.85 160.50 - 215.00 3.5323 times

 monthly chart Avantel

Yearly price and charts Avantel

Strong yearly Stock price targets for Avantel AVANTEL are 141 and 221.72

Yearly Target 179.2
Yearly Target 2122.07
Yearly Target 3159.92
Yearly Target 4202.79
Yearly Target 5240.64

Yearly price and volumes Avantel

Date Closing Open Range Volume
Wed 05 August 2026 164.94 (4.6%) 153.80 117.05 - 197.77 1.0088 times
Wed 31 December 2025 157.69 (2.92%) 151.71 100.10 - 215.00 1.7313 times
Tue 31 December 2024 153.21 (0%) 210.90 139.59 - 211.40 0.2599 times
Wed 05 August 2026 (0%) - 0 times

Indicator Analysis of Avantel

Tomorrow's movement Prediction of Avantel AVANTEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 164.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Avantel AVANTEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Avantel AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.2

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 170 and price is deviating by 8 points

Upper Bollinger band is at 185 and lower is at 155, while middle bands are at 162 and 177

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Avantel (AVANTEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Avantel in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Avantel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Avantel in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Avantel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.89 and Avantel AVANTEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Avantel AVANTEL stock. Volume based technical analysis of Avantel AVANTEL stock is negative.

Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Avantel AVANTEL

DMA (daily moving average) of Avantel AVANTEL

DMA period DMA value
5 day DMA 162.73
12 day DMA 163.65
20 day DMA 169.04
35 day DMA 172.45
50 day DMA 171.86
100 day DMA 159.38
150 day DMA 156.01
200 day DMA 157.62

EMA (exponential moving average) of Avantel AVANTEL

EMA period EMA current EMA prev EMA prev2
5 day EMA163.59162.92162.34
12 day EMA164.98164.99165.16
20 day EMA167.13167.36167.71
35 day EMA168.55168.76169.04
50 day EMA170.04170.25170.5

SMA (simple moving average) of Avantel AVANTEL

SMA period SMA current SMA prev SMA prev2
5 day SMA162.73162.03161.2
12 day SMA163.65164.28164.79
20 day SMA169.04169.91170.59
35 day SMA172.45172.58172.67
50 day SMA171.86172171.96
100 day SMA159.38159.13158.94
150 day SMA156.01155.99155.98
200 day SMA157.62157.74157.94

Fundamentals, profit and EPS of Avantel AVANTEL

EPS is 0.56 and PE is: 294.54

Last quarter profit: (March 2026 quarter) 4.77 crores (-21.55%)

Debt: 34.38 in crores

Market capitalization: 4565.71

EPS is 0.62 and PE is: 266.03

Last quarter profit: (December 2025 quarter) 2.74 crores (-86.35%)

Debt: 30.69 in crores

Market capitalization: 3298.00

Videos related to: Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Avantel AVANTEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top