Munafa technical analysis Avantel Limited AVANTEL technical analysis buy or sell
Munafa technical analysis Avantel Limited AVANTEL technical analysis buy or sell Analysis of Avantel Limited AVANTEL to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 156.41 | 162.10 | 164.25 | 155.25 |
| 08 Thu Jan | 164.10 | 163.70 | 169.40 | 161.36 |
| 07 Wed Jan | 163.82 | 155.80 | 164.85 | 154.20 |
| 06 Tue Jan | 155.87 | 157.80 | 157.80 | 154.48 |
| 05 Mon Jan | 157.44 | 158.69 | 161.49 | 156.81 |
Stock of Avantel Limited closed at 156.41 and it opened at 162.10
It moved inside a range of 155.25 and 164.25
52 week High is 215.00 and 52 week Low is 100.10
Financial Year High is 215.00 and Low is 102.20
This year High is 169.40 and Low is 153.40
Avantel Limited AVANTEL Daily Analysis to buy or sell
As per my analysis of Avantel Limited AVANTEL, 12 day returns for Avantel Limited AVANTEL have been negative, with total returns of -5.13, which is -3.18% with investment starting at 161.54.
An investment of 100,000 bucks in Avantel Limited would have become 96820 bucks today.
Avantel Limited AVANTEL moves in a range of 2.9 points on a day to day basis. This means that a total of approx 2.9 plus points of returns can be expected in a bullish day, and a total of 2.9 minus points can be expected in a bearish day.
This is about 1.85% of returns per day.
Avantel Limited Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Avantel Limited AVANTEL at this time.
It appears as if Avantel Limited AVANTEL gave a large move recently.
Stock of Avantel Limited (AVANTEL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of Avantel Limited is bullish for shortterm, and stock might move up till 161.2 or till 167. Use a stoploss of 156.29 and if this stock hits its stoploss, then it can fall down till 151.41
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Avantel Limited AVANTEL
Candle stick analysis of Avantel Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 5.8 HC: 5 LC: 0.8 OC: 1.3
Avantel Limited is moving towards a low expiry
Candle stick analysis of Avantel Limited as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 5 HC: 3.2 LC: 1.7 OC: 3.5
Avantel Limited is moving towards a low expiry
Candle stick analysis of Avantel Limited as on 07 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 6.9 HC: 0.6 LC: 6.2 OC: 5.8
Avantel Limited is moving towards a high expiry
Candle stick analysis of Avantel Limited as on 06 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 2.2 HC: 1.2 LC: 0.9 OC: 0
Avantel Limited is moving towards a low expiry
Avantel Limited is forming a DOJI candle
Candle stick analysis of Avantel Limited as on 05 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 3 HC: 2.6 LC: 0.4 OC: 1.8
Avantel Limited is moving towards a low expiry
Avantel Limited AVANTEL Weekly Analysis to buy or sell
As per my analysis of Avantel Limited AVANTEL, 12 week returns for Avantel Limited AVANTEL have been negative, with total returns of -23.06, which is -12.85% with investment starting at 179.47.
An investment of 100,000 bucks in Avantel Limited would have become 87150 bucks today.
Avantel Limited AVANTEL moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 2.81% of returns per week.
Weekly Candle Stick analysis of Avantel Limited AVANTEL
Candle stick analysis of Avantel Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 9.9 HC: 8.3 LC: 1.4 OC: 6.8
Avantel Limited is moving towards a low expiry
Candle stick analysis of Avantel Limited as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 5.9 HC: 2.9 LC: 2.9 OC: 0.7
Candle stick analysis of Avantel Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 6.2 HC: 2.8 LC: 3.3 OC: 6
Avantel Limited is moving towards a high expiry
Candle stick analysis of Avantel Limited as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 6.9 HC: 1.4 LC: 5.5 OC: 1.8
Avantel Limited is moving towards a high expiry
Candle stick analysis of Avantel Limited as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 12.3 HC: 0.9 LC: 11.3 OC: 3.8
Avantel Limited is moving towards a high expiry
Avantel Limited AVANTEL Monthly Analysis to buy or sell
As per my analysis of Avantel Limited AVANTEL, 12 month returns for Avantel Limited AVANTEL have been positive, with total returns of 45.61, which is 41.16% with investment starting at 110.80.
An investment of 100,000 bucks in Avantel Limited would have become 141160 bucks today.
Avantel Limited AVANTEL moves in a range of 14.7 points on a month to month basis. This means that a total of approx 14.7 plus points of returns can be expected in a bullish month, and a total of 14.7 minus points can be expected in a bearish month.
This is about 9.4% of returns per month.
Monthly Candle Stick analysis of Avantel Limited AVANTEL
Candle stick analysis of Avantel Limited as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 10.6 HC: 8.3 LC: 2.1 OC: 5.2
Avantel Limited is moving towards a low expiry
Candle stick analysis of Avantel Limited as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 20.1 HC: 2.8 LC: 16.8 OC: 4.7
Avantel Limited is moving towards a high expiry
Candle stick analysis of Avantel Limited as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 16.6 HC: 10.9 LC: 5.1 OC: 0.3
Avantel Limited is moving towards a low expiry
Avantel Limited is forming a DOJI candle
Candle stick analysis of Avantel Limited as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 34 HC: 25.3 LC: 6.9 OC: 19.4
Avantel Limited is moving towards a low expiry
Candle stick analysis of Avantel Limited as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Avantel Limited are:
HL: 31.3 HC: 9.8 LC: 19.5 OC: 29.3
Avantel Limited is moving towards a high expiry
Videos related to: Munafa technical analysis Avantel Limited AVANTEL technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


