ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.11
  • 12Day Average: 150.49
  • 20Day Average: 152.4
  • 50Day Average: 169.35
  • 100Day Average: 161.65
  • 150Day Average: 157.99

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

150.7, 155.54, -5.67
Indicator MACD is in negative zone

Indicator ADX (14)

18.69, 19.02, 27.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Mon Dec 2025 153.60 150.25 to 153.70 0.77% 0.77 times
12 Fri Dec 2025 152.43 148.09 to 153.75 3.41% 1.3 times
11 Thu Dec 2025 147.41 142.22 to 151.95 1.96% 1.28 times
10 Wed Dec 2025 144.58 142.62 to 147.90 1.43% 1.24 times
09 Tue Dec 2025 142.54 136.92 to 143.75 0.03% 1.39 times
08 Mon Dec 2025 142.50 141.00 to 150.15 -3.71% 1.01 times
05 Fri Dec 2025 147.99 147.20 to 151.50 -2.11% 0.55 times
04 Thu Dec 2025 151.18 145.35 to 154.88 -1.22% 0.87 times
03 Wed Dec 2025 153.05 152.20 to 159.39 -3.57% 0.73 times
02 Tue Dec 2025 158.71 155.35 to 159.50 1.48% 0.8 times
01 Mon Dec 2025 156.40 156.00 to 160.56 0.55% 0.83 times
28 Fri Nov 2025 155.54 151.75 to 157.50 0.63% 0.61 times

Technical analysis forecast of AVANTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTEL AVANTEL at this time. Stock is rising and might rise more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVANTEL is bullish for shortterm, and stock might move up till 158.6 or till 164.8. Use a stoploss of 153.39 and if this stock hits its stoploss, then it can fall down till 148.22

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top