ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 162.92
  • 12Day Average: 170.33
  • 20Day Average: 166.07
  • 50Day Average: 157.19
  • 100Day Average: 149.81
  • 150Day Average: 151.98

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

166.31, 163.99, 4.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.08, 26.46, 23.42
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Jun 2026 166.53 161.02 to 167.50 5.96% 0.79 times
11 Thu Jun 2026 157.16 155.52 to 161.48 -2.97% 0.75 times
10 Wed Jun 2026 161.97 161.03 to 168.90 -3.58% 0.54 times
09 Tue Jun 2026 167.98 162.30 to 170.00 4.35% 0.95 times
08 Mon Jun 2026 160.97 159.60 to 168.60 -5.28% 0.92 times
05 Fri Jun 2026 169.94 168.50 to 176.89 -3.44% 0.97 times
04 Thu Jun 2026 176.00 174.70 to 180.75 0.17% 1.02 times
03 Wed Jun 2026 175.70 171.81 to 177.19 -0.25% 0.83 times
02 Tue Jun 2026 176.14 169.32 to 177.70 1.57% 1 times
01 Mon Jun 2026 173.41 171.25 to 181.75 -2.24% 1.35 times
29 Fri May 2026 177.38 176.00 to 184.00 -1.86% 1.66 times
27 Wed May 2026 180.75 176.20 to 188.30 2.22% 3.76 times

Technical analysis forecast of AVANTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTEL AVANTEL at this time. Stock is rising and might rise more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVANTEL is bullish for shortterm, and stock might move up till 175.1 or till 186.9. Use a stoploss of 165.32 and if this stock hits its stoploss, then it can fall down till 155.51

Tomorrow's movement Prediction of AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTEL looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top