ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 129.83
  • 12Day Average: 127.79
  • 20Day Average: 133.47
  • 50Day Average: 141.33
  • 100Day Average: 148.33
  • 150Day Average: 158.12

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

130.49, 134.76, -4.97
Indicator MACD is in negative zone

Indicator ADX (14)

1.94, 23.26, 24.18
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 134.09 129.40 to 135.27 -0.14% 0.35 times
01 Wed Apr 2026 134.28 128.50 to 136.57 6.1% 0.77 times
30 Mon Mar 2026 126.56 122.08 to 129.40 1.97% 1.08 times
27 Fri Mar 2026 124.12 123.35 to 129.76 -4.59% 0.75 times
25 Wed Mar 2026 130.09 128.40 to 138.81 7.49% 5.07 times
24 Tue Mar 2026 121.03 118.30 to 124.50 2.32% 0.51 times
23 Mon Mar 2026 118.29 117.05 to 126.45 -7.14% 0.46 times
20 Fri Mar 2026 127.38 127.00 to 130.50 0.32% 0.25 times
19 Thu Mar 2026 126.97 126.00 to 131.00 -4.59% 0.38 times
18 Wed Mar 2026 133.08 128.20 to 134.30 4.28% 0.4 times
17 Tue Mar 2026 127.62 127.00 to 132.69 -1.83% 0.33 times
16 Mon Mar 2026 130.00 126.97 to 136.25 -3.41% 0.68 times

Technical analysis forecast of AVANTEL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVANTEL AVANTEL at this time. Stock is rising and might rise more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of AVANTEL is bullish for shortterm, and stock might move up till 141.1 or till 150.9. Use a stoploss of 132.96 and if this stock hits its stoploss, then it can fall down till 124.81

Tomorrow's movement Prediction of AVANTEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of AVANTEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 131.47

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top