ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 148.25
  • 12Day Average: 150.3
  • 20Day Average: 149.54
  • 50Day Average: 155.72
  • 100Day Average: 163.67
  • 150Day Average: 157.47

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

149.28, 151.58, -2.23
Indicator MACD is in negative zone

Indicator ADX (14)

19.05, 17.5, 25.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Oct 2026 143.98 142.71 to 147.10 -0.92% 0.25 times
08 Thu Oct 2026 145.31 145.00 to 153.20 -5.2% 0.34 times
07 Wed Oct 2026 153.28 150.03 to 154.29 1.46% 0.25 times
06 Tue Oct 2026 151.08 148.10 to 152.00 2.36% 0.23 times
05 Mon Oct 2026 147.59 147.00 to 152.59 -1.79% 0.3 times
01 Thu Oct 2026 150.28 147.60 to 153.01 -2.45% 0.42 times
30 Wed Sep 2026 154.06 149.00 to 156.50 3.24% 0.59 times
29 Tue Sep 2026 149.22 147.10 to 153.00 -1.42% 0.44 times
28 Mon Sep 2026 151.37 150.68 to 155.94 -2.93% 0.29 times
25 Fri Sep 2026 155.94 151.81 to 157.90 0.39% 0.62 times
24 Thu Sep 2026 155.34 151.38 to 160.00 6.27% 6.53 times
23 Wed Sep 2026 146.17 143.94 to 149.08 -0.37% 0.24 times

Technical analysis forecast for AVANTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTEL AVANTEL at this time. Stock is falling and might fall more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVANTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVANTEL stays below 145.9, but if it comes above 145.9, then a intra day buy could be more profitable.
If you take a sell trade below 145.9, then use 145.9 as stoploss and 140.2 as target. However if you take a buy trade in AVANTEL, then use 145.9 as stoploss and 150.58 as target.

Tomorrow's movement Prediction of AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.99

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top