ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 152.21
  • 12Day Average: 155.2
  • 20Day Average: 149.88
  • 50Day Average: 143.13
  • 100Day Average: 147.09
  • 150Day Average: 156.58

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

151.94, 148.25, 4.28
Indicator MACD is in positive zone

Indicator ADX (14)

0, 20.79, 20.79
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 148.74 147.00 to 150.45 -0.95% 0.47 times
29 Wed Apr 2026 150.17 149.40 to 155.55 -0.73% 0.78 times
28 Tue Apr 2026 151.27 150.51 to 158.70 -3.47% 1.01 times
27 Mon Apr 2026 156.70 147.82 to 157.83 1.65% 1.57 times
24 Fri Apr 2026 154.16 152.50 to 159.60 -3.02% 0.82 times
23 Thu Apr 2026 158.96 156.85 to 161.84 0.58% 1.18 times
22 Wed Apr 2026 158.04 157.00 to 161.79 0.08% 0.72 times
21 Tue Apr 2026 157.91 156.36 to 160.21 0.5% 0.67 times
20 Mon Apr 2026 157.12 156.20 to 161.00 -1.98% 0.76 times
17 Fri Apr 2026 160.30 154.49 to 162.27 3.27% 1.77 times
16 Thu Apr 2026 155.22 152.40 to 157.20 0.92% 0.73 times
15 Wed Apr 2026 153.81 151.60 to 154.95 2.07% 0.62 times

Technical analysis forecast for AVANTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTEL AVANTEL at this time. Stock is falling and might fall more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of AVANTEL is bearish for shortterm, and stock might move down till 141.2 or till 131.1. Use a stoploss of 149.64 and if the stock hits stoploss, then it can shoot up till 158.05

Tomorrow's movement Prediction of AVANTEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top