ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVANTEL Historical charts - Avantel Limited

Historical charts for Stock AVANTEL - Share Avantel Limited trades in NSE

Moving Averages for

  • 5Day Average: 147.29
  • 12Day Average: 153.13
  • 20Day Average: 155.14
  • 50Day Average: 161.56
  • 100Day Average: 164.35
  • 150Day Average: 157.31

AVANTEL Indicators & signals

Indicator MACD (12,26,9)

151.73, 155.69, -2.95
Indicator MACD is in negative zone

Indicator ADX (14)

27.2, 18.13, 31.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVANTEL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Fri Sep 2026 147.23 146.30 to 148.53 0.59% 0.63 times
17 Thu Sep 2026 146.37 141.85 to 146.85 3.16% 0.73 times
16 Wed Sep 2026 141.89 138.80 to 147.90 -1.81% 1.25 times
15 Tue Sep 2026 144.50 143.00 to 159.00 -7.64% 1.88 times
11 Fri Sep 2026 156.46 154.96 to 157.77 -1.64% 0.79 times
10 Thu Sep 2026 159.07 158.70 to 165.70 -0.95% 1.24 times
09 Wed Sep 2026 160.60 156.49 to 162.00 2.66% 1.43 times
08 Tue Sep 2026 156.44 156.00 to 160.60 -0.19% 0.96 times
07 Mon Sep 2026 156.74 153.65 to 157.70 1.15% 0.69 times
04 Fri Sep 2026 154.96 154.46 to 158.38 -0.98% 0.56 times
03 Thu Sep 2026 156.50 156.00 to 158.85 -0.2% 0.48 times
02 Wed Sep 2026 156.81 155.50 to 157.82 0.09% 0.62 times

Technical analysis forecast for AVANTEL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVANTEL AVANTEL at this time. Stock is falling and might fall more.

It appears as if AVANTEL AVANTEL gave a large move recently.

Stock of AVANTEL (AVANTEL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVANTEL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVANTEL stays below 148.9, but if it comes above 148.9, then a intra day buy could be more profitable.
If you take a sell trade below 148.9, then use 148.9 as stoploss and 142.5 as target. However if you take a buy trade in AVANTEL, then use 148.9 as stoploss and 154.23 as target.

Tomorrow's movement Prediction of AVANTEL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 155.06

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVANTEL Historical charts - Share Avantel Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVANTEL Historical charts - Share Avantel Limited

 

Back to top