NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Stock AVANTEL - Share Avantel Limited trades in NSE

Daily Support: 150.07
Daily Resistance: 159.22
5 Day DMA Moving Average is 149.9
20 Day DMA Moving Average is 150.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 19 Dec 2025	4.83%	149.90	153.58	155.70	146.55	2.89 times
Thu 18 Dec 2025	-0.12%	147.15	146.50	150.25	145.67	1.45 times
Wed 17 Dec 2025	-2.04%	149.60	146.67	150.00	145.61	1.04 times
Tue 16 Dec 2025	-2.16%	152.25	149.72	153.10	149.01	0.77 times
Mon 15 Dec 2025	0.39%	153.00	153.03	153.70	150.25	1.39 times
Fri 12 Dec 2025	3.41%	148.09	152.43	153.75	148.09	2.36 times
Thu 11 Dec 2025	1.96%	144.64	147.41	151.95	142.22	2.32 times
Wed 10 Dec 2025	1.43%	143.10	144.58	147.90	142.62	2.25 times
Tue 09 Dec 2025	0.03%	140.60	142.54	143.75	136.92	2.53 times
Mon 08 Dec 2025	-3.71%	148.19	142.50	150.15	141.00	1.83 times

Volume is calculated using 10 day average volume

NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Below are charts of NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Avantel Limited AVANTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantel Limited AVANTEL ADX is: 11, 22, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Avantel Limited AVANTEL are:

ADX	+DY	-DY
10.1	21.1	25.8
27.1	16.6	28.9
27.7	17.2	30.4
21.2	18.1	27.9
18.7	19	27.8
18.5	19.8	28.8
23.5	19.1	30.9
34.9	16.6	34.5
48.2	12.8	36.5
42.9	13.9	34.6

ADX charts for Avantel Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantel Limited AVANTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantel Limited is 150.56

50 day MA of Avantel Limited is 164.79

100 day MA of Avantel Limited is 161.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avantel Limited AVANTEL is downtrend

Historical Moving averages values of Avantel Limited AVANTEL are:

Price	20 day	50 day	100 day
153.58	150.56	164.79	161.85
146.50	150.63	165.77	161.68
146.67	151.27	166.99	161.68
149.72	151.82	168.29	161.66
153.03	152.37	169.34	161.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantel Limited AVANTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantel Limited AVANTEL is: 430849.2 M

Current day volume is 4.559 times compared to averaged volume Avantel Limited has

Historical price to volume measure of Avantel Limited is:

Price	Percent Change	Percent change within day	Volume change
153.58	4.83%	2.45%	4.559 times
146.50	-0.12%	-0.44%	2.28 times
146.67	-2.04%	-1.96%	1.634 times
149.72	-2.16%	-1.66%	1.206 times
153.03	0.39%	0.02%	2.197 times
152.43	3.41%	2.93%	3.717 times
147.41	1.96%	1.92%	3.649 times
144.58	1.43%	1.03%	3.548 times
142.54	0.03%	1.38%	3.981 times
142.50	-3.71%	-3.84%	2.882 times

Price to volume Charts of Avantel Limited AVANTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantel Limited AVANTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantel Limited AVANTEL is: 150.56 & deviation is 4.42

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avantel Limited AVANTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
153.58	150.56	4.42	159.41	141.71
146.50	150.63	4.48	159.59	141.67
146.67	151.27	4.75	160.77	141.77
149.72	151.82	4.82	161.47	142.17
153.03	152.37	5.17	162.7	142.04

Bollinger Bands charts for Avantel Limited AVANTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantel Limited AVANTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantel Limited AVANTEL

14 day Avantel Limited AVANTEL RSI is: 50.85

According to RSI indicator, Buying is dominating the stock of Avantel Limited AVANTEL

Historical values of RSI indicator for Avantel Limited are as follows in descending order:

50.85 48.77 47.01 46.72 46.54 48.05 47.12 47.38 48.11 49.94 50.9 50.72

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantel Limited AVANTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantel Limited AVANTEL

12,26,9 day Avantel Limited AVANTEL MACD is: 150.02, 153.83, -3.81

According to MACD indicator, Prices of Avantel Limited AVANTEL are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avantel Limited AVANTEL are:

150.02, 153.83, -3.81
149.37, 153.85, -4.48
149.89, 154.44, -4.55
150.47, 155.06, -4.59
150.61, 155.49, -4.88
150.17, 155.69, -5.52
149.76, 155.95, -6.19
150.19, 156.63, -6.44
151.21, 157.59, -6.38
152.78, 158.79, -6.01

MACD charts of Avantel Limited AVANTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantel Limited AVANTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantel Limited AVANTEL CCI is: 51

According to CCI indicator, Avantel Limited AVANTEL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avantel Limited

Historical CCI values of Avantel Limited AVANTEL are:

51 -36 -37 25 58 41 -42 -84 -161 -93

CCI charts of Avantel Limited AVANTEL are below. Second charts towards left.

Avantel Limited AVANTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantel Limited AVANTEL Stochastics is: 52

According to Stochastics indicator, Buying is coming in Avantel Limited

Avantel Limited AVANTEL is neither over-bought, nor over-sold

Historical Stochastics values of Avantel Limited AVANTEL are:

52 52 52 52 52 52 52 52 52 52

Avantel Limited AVANTEL Stochastics charts are below. Third charts to the left, at the bottom