NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Stock AVANTEL - Share Avantel Limited trades in NSE

Daily Support: 153.5
Daily Resistance: 159.29
5 Day DMA Moving Average is 159.14
20 Day DMA Moving Average is 156.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 12 Jan 2026	-0.59%	155.40	155.49	157.30	151.51	2.16 times
Fri 09 Jan 2026	-4.69%	162.10	156.41	164.25	155.25	2.4 times
Thu 08 Jan 2026	0.17%	163.70	164.10	169.40	161.36	4.92 times
Wed 07 Jan 2026	5.1%	155.80	163.82	164.85	154.20	4.02 times
Tue 06 Jan 2026	-1%	157.80	155.87	157.80	154.48	0.99 times
Mon 05 Jan 2026	-0.15%	158.69	157.44	161.49	156.81	1.54 times
Fri 02 Jan 2026	0.76%	155.00	157.67	159.35	155.00	1.21 times
Thu 01 Jan 2026	-0.77%	153.80	156.48	159.88	153.40	1.04 times
Wed 31 Dec 2025	1.39%	155.60	157.69	159.30	155.22	1.23 times
Tue 30 Dec 2025	-0.06%	156.19	155.53	157.59	154.01	1.19 times

Volume is calculated using 10 day average volume

NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Below are charts of NSE Avantel Limited AVANTEL All indicator, Avantel Limited AVANTEL indicators All technical analysis, Avantel Limited AVANTEL indicators All free charts, Avantel Limited AVANTEL indicators All historical values NSE

Avantel Limited AVANTEL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avantel Limited AVANTEL ADX is: 5, 25, 27 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avantel Limited AVANTEL are:

ADX	+DY	-DY
4.7	24.2	26.6
4.2	25.9	23.8
21.4	28.9	18.8
11.2	26	20.7
8.2	20.1	23.7
1.2	21.1	21.6
7.7	19.6	22.9
7.5	20.7	24.1
2.9	22.4	23.8
7.9	21.4	25

ADX charts for Avantel Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avantel Limited AVANTEL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avantel Limited is 156.44

50 day MA of Avantel Limited is 156.69

100 day MA of Avantel Limited is 166.13

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avantel Limited AVANTEL is uptrend

Historical Moving averages values of Avantel Limited AVANTEL are:

Price	20 day	50 day	100 day
155.49	156.44	156.69	166.13
156.41	156.29	157.08	165.9
164.10	155.84	157.52	165.65
163.82	154.86	157.7	165.35
155.87	153.8	157.9	165.06

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avantel Limited AVANTEL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avantel Limited AVANTEL is: 1482307.1 M

Current day volume is 0.99 times compared to averaged volume Avantel Limited has

Historical price to volume measure of Avantel Limited is:

Price	Percent Change	Percent change within day	Volume change
155.49	-0.59%	0.06%	0.99 times
156.41	-4.69%	-3.51%	1.098 times
164.10	0.17%	0.24%	2.254 times
163.82	5.1%	5.15%	1.841 times
155.87	-1%	-1.22%	0.453 times
157.44	-0.15%	-0.79%	0.705 times
157.67	0.76%	1.72%	0.554 times
156.48	-0.77%	1.74%	0.475 times
157.69	1.39%	1.34%	0.562 times
155.53	-0.06%	-0.42%	0.546 times

Price to volume Charts of Avantel Limited AVANTEL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avantel Limited AVANTEL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avantel Limited AVANTEL is: 156.44 & deviation is 4.8

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Avantel Limited AVANTEL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
155.49	156.44	4.8	166.05	146.83
156.41	156.29	4.88	166.05	146.53
164.10	155.84	5.25	166.34	145.34
163.82	154.86	5.43	165.72	144
155.87	153.8	5.65	165.11	142.49

Bollinger Bands charts for Avantel Limited AVANTEL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avantel Limited AVANTEL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avantel Limited AVANTEL

14 day Avantel Limited AVANTEL RSI is: 55.17

According to RSI indicator, Buying is dominating the stock of Avantel Limited AVANTEL

Historical values of RSI indicator for Avantel Limited are as follows in descending order:

55.17 53.93 57.23 58.89 56.59 55.87 54.19 55.39 54.33 55.05 53.26 53.98

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avantel Limited AVANTEL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avantel Limited AVANTEL

12,26,9 day Avantel Limited AVANTEL MACD is: 157.72, 157.02, 0.69999999999999

According to MACD indicator, Prices of Avantel Limited AVANTEL are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avantel Limited AVANTEL are:

157.72, 157.02, 0.69999999999999
158.13, 157.14, 0.99000000000001
158.44, 157.2, 1.24
157.41, 156.65, 0.75999999999999
156.24, 156.08, 0.16
156.31, 156.1, 0.21000000000001
156.11, 155.99, 0.12
155.83, 155.86, -0.030000000000001
155.71, 155.81, -0.099999999999994
155.35, 155.66, -0.31

MACD charts of Avantel Limited AVANTEL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avantel Limited AVANTEL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avantel Limited AVANTEL CCI is: -111

According to CCI indicator, Avantel Limited AVANTEL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avantel Limited

Historical CCI values of Avantel Limited AVANTEL are:

-111 -2 176 63 -75 -4 -39 -60 -37 -85

CCI charts of Avantel Limited AVANTEL are below. Second charts towards left.

Avantel Limited AVANTEL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avantel Limited AVANTEL Stochastics is: 40

According to Stochastics indicator, Selling is coming in Avantel Limited

Avantel Limited AVANTEL is neither over-bought, nor over-sold

Historical Stochastics values of Avantel Limited AVANTEL are:

40 40 40 40 40 40 40 40 40 40

Avantel Limited AVANTEL Stochastics charts are below. Third charts to the left, at the bottom