NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 425.2
Daily Resistance: 450.2
5 Day DMA Moving Average is 458.09
20 Day DMA Moving Average is 484.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.52%	448.00	447.40	453.00	428.00	0.56 times
Wed 27 May 2026	-3.35%	463.00	445.10	463.00	440.00	0.38 times
Tue 26 May 2026	-1.4%	465.05	460.55	467.10	457.50	0.09 times
Mon 25 May 2026	-0.68%	470.00	467.10	479.00	456.20	0.14 times
Fri 22 May 2026	-0.65%	474.00	470.30	479.00	465.00	0.08 times
Thu 21 May 2026	-0.21%	472.05	473.40	479.85	470.75	0.21 times
Wed 20 May 2026	-1.55%	480.95	474.40	481.00	471.05	0.11 times
Tue 19 May 2026	0.2%	472.00	481.85	485.00	465.50	0.26 times
Mon 18 May 2026	0.92%	480.00	480.90	489.00	452.70	0.46 times
Fri 15 May 2026	-1.1%	481.80	476.50	486.00	476.00	0.79 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 43525.7 M

Current day volume is 0.56 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
447.40	0.52%	-0.13%	0.56 times
445.10	-3.35%	-3.87%	0.383 times
460.55	-1.4%	-0.97%	0.09 times
467.10	-0.68%	-0.62%	0.139 times
470.30	-0.65%	-0.78%	0.08 times
473.40	-0.21%	0.29%	0.212 times
474.40	-1.55%	-1.36%	0.11 times
481.85	0.2%	2.09%	0.256 times
480.90	0.92%	0.19%	0.459 times
476.50	-1.1%	-1.1%	0.792 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day