NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 508.88
Daily Resistance: 531.68
5 Day DMA Moving Average is 537.73
20 Day DMA Moving Average is 514.41

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Jul 2026	-1.75%	532.60	525.35	538.00	515.20	0.2 times
Thu 23 Jul 2026	-1.89%	545.00	534.70	549.95	533.00	0.22 times
Wed 22 Jul 2026	-1.3%	562.00	545.00	562.00	543.00	0.47 times
Tue 21 Jul 2026	3.91%	528.75	552.20	557.95	528.75	1.06 times
Mon 20 Jul 2026	-0.47%	534.00	531.40	540.80	525.00	0.46 times
Fri 17 Jul 2026	0.23%	531.00	533.90	546.00	530.10	0.56 times
Thu 16 Jul 2026	0.08%	539.50	532.70	544.80	528.00	0.45 times
Wed 15 Jul 2026	-1.3%	539.30	532.30	550.00	528.00	0.69 times
Tue 14 Jul 2026	0.01%	545.90	539.30	545.90	531.10	0.45 times
Mon 13 Jul 2026	2.63%	528.00	539.25	541.95	515.00	0.85 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE PriceVolume indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators PriceVolume historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 43525.7 M

Current day volume is 0.196 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
525.35	-1.75%	-1.36%	0.196 times
534.70	-1.89%	-1.89%	0.217 times
545.00	-1.3%	-3.02%	0.473 times
552.20	3.91%	4.43%	1.062 times
531.40	-0.47%	-0.49%	0.456 times
533.90	0.23%	0.55%	0.559 times
532.70	0.08%	-1.26%	0.451 times
532.30	-1.3%	-1.3%	0.686 times
539.30	0.01%	-1.21%	0.452 times
539.25	2.63%	2.13%	0.855 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day