NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 540.48
Daily Resistance: 569.68
5 Day DMA Moving Average is 536.5
20 Day DMA Moving Average is 502.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.91%	528.75	552.20	557.95	528.75	1.06 times
Mon 20 Jul 2026	-0.47%	534.00	531.40	540.80	525.00	0.46 times
Fri 17 Jul 2026	0.23%	531.00	533.90	546.00	530.10	0.56 times
Thu 16 Jul 2026	0.08%	539.50	532.70	544.80	528.00	0.45 times
Wed 15 Jul 2026	-1.3%	539.30	532.30	550.00	528.00	0.69 times
Tue 14 Jul 2026	0.01%	545.90	539.30	545.90	531.10	0.45 times
Mon 13 Jul 2026	2.63%	528.00	539.25	541.95	515.00	0.85 times
Fri 10 Jul 2026	1.22%	519.00	525.45	532.00	512.20	0.36 times
Thu 09 Jul 2026	3.74%	500.40	519.10	525.00	500.40	0.51 times
Wed 08 Jul 2026	-3.78%	515.00	500.40	522.20	495.00	0.49 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE ADX is: 53, 30, 10 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

ADX	+DY	-DY
52.5	29.5	9.2
43.7	26.2	10.2
51.5	27.8	8.9
51	29	9.4
51	30.8	10
49.1	31.9	10.9
47.4	32.2	11.5
43	31.7	12.6
39.5	31.4	13.6
38.1	33.3	14.9

ADX charts for Avadh Sug & Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avadh Sug & Energy Ltd AVADHSUGAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avadh Sug & Energy Ltd is 502.17

50 day MA of Avadh Sug & Energy Ltd is 481.46

100 day MA of Avadh Sug & Energy Ltd is

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Avadh Sug & Energy Ltd AVADHSUGAR_BE is uptrend

Historical Moving averages values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

Price	20 day	50 day	100 day
552.20	502.17	481.46
531.40	496.98	480.88
533.90	493.09	480.74
532.70	488.94	480.26
532.30	484.96	479.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avadh Sug & Energy Ltd AVADHSUGAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 43525.7 M

Current day volume is 1.062 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
552.20	3.91%	4.43%	1.062 times
531.40	-0.47%	-0.49%	0.456 times
533.90	0.23%	0.55%	0.559 times
532.70	0.08%	-1.26%	0.451 times
532.30	-1.3%	-1.3%	0.686 times
539.30	0.01%	-1.21%	0.452 times
539.25	2.63%	2.13%	0.855 times
525.45	1.22%	1.24%	0.365 times
519.10	3.74%	3.74%	0.513 times
500.40	-3.78%	-2.83%	0.495 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avadh Sug & Energy Ltd AVADHSUGAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 502.17 & deviation is 34.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
552.20	502.17	34.58	571.32	433.02
531.40	496.98	34.46	565.91	428.05
533.90	493.09	34.75	562.59	423.59
532.70	488.94	34.58	558.11	419.77
532.30	484.96	33.9	552.75	417.17

Bollinger Bands charts for Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avadh Sug & Energy Ltd AVADHSUGAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR_BE

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE RSI is: 59.08

According to RSI indicator, Buying is dominating the stock of Avadh Sug & Energy Ltd AVADHSUGAR_BE

Historical values of RSI indicator for Avadh Sug & Energy Ltd are as follows in descending order:

59.08 56.2 55.13 56.67 58.4 58.66 60.43 59.52 60.05 58.02 62.52 62.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avadh Sug & Energy Ltd AVADHSUGAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR_BE

12,26,9 day Avadh Sug & Energy Ltd AVADHSUGAR_BE MACD is: 524.41, 504.89, 19.52

According to MACD indicator, Prices of Avadh Sug & Energy Ltd AVADHSUGAR_BE are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

524.41, 504.89, 19.52
519.36, 501.1, 18.26
517.17, 498.68, 18.49
514.13, 495.86, 18.27
510.76, 492.91, 17.85
506.84, 489.76, 17.08
500.94, 485.8, 15.14
493.98, 481.52, 12.46
488.26, 478, 10.26
482.65, 474.71, 7.94

MACD charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avadh Sug & Energy Ltd AVADHSUGAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE CCI is: 101

According to CCI indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Avadh Sug & Energy Ltd

Historical CCI values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

101 46 63 57 63 71 44 9 -24 -60

CCI charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. Second charts towards left.

Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics is: 86

According to Stochastics indicator, Buying is coming in Avadh Sug & Energy Ltd

Avadh Sug & Energy Ltd AVADHSUGAR_BE is closing near its highest highs

Historical Stochastics values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

86 86 86 86 86 86 86 86 86 86

Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics charts are below. Third charts to the left, at the bottom