NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 425.2
Daily Resistance: 450.2
5 Day DMA Moving Average is 458.09
20 Day DMA Moving Average is 484.62

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.52%	448.00	447.40	453.00	428.00	0.56 times
Wed 27 May 2026	-3.35%	463.00	445.10	463.00	440.00	0.38 times
Tue 26 May 2026	-1.4%	465.05	460.55	467.10	457.50	0.09 times
Mon 25 May 2026	-0.68%	470.00	467.10	479.00	456.20	0.14 times
Fri 22 May 2026	-0.65%	474.00	470.30	479.00	465.00	0.08 times
Thu 21 May 2026	-0.21%	472.05	473.40	479.85	470.75	0.21 times
Wed 20 May 2026	-1.55%	480.95	474.40	481.00	471.05	0.11 times
Tue 19 May 2026	0.2%	472.00	481.85	485.00	465.50	0.26 times
Mon 18 May 2026	0.92%	480.00	480.90	489.00	452.70	0.46 times
Fri 15 May 2026	-1.1%	481.80	476.50	486.00	476.00	0.79 times

Volume is calculated using 10 day average volume

NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Below are charts of NSE Avadh Sug & Energy Ltd AVADHSUGAR_BE All indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All technical analysis, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All free charts, Avadh Sug & Energy Ltd AVADHSUGAR_BE indicators All historical values NSE

Avadh Sug & Energy Ltd AVADHSUGAR_BE ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE ADX is: 53, 10, 32 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

ADX	+DY	-DY
52.9	9.6	31
47.2	10.5	29.3
36.9	11.5	25
36.9	12	25.9
31.2	13	24.8
27.1	13.7	23.9
26.9	14.2	24.7
26.9	14.8	25.6
27	15.7	27.4
11.4	17.9	22.5

ADX charts for Avadh Sug & Energy Ltd are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Avadh Sug & Energy Ltd AVADHSUGAR_BE Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Avadh Sug & Energy Ltd is 484.62

50 day MA of Avadh Sug & Energy Ltd is

100 day MA of Avadh Sug & Energy Ltd is

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Avadh Sug & Energy Ltd AVADHSUGAR_BE is downtrend

Historical Moving averages values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

Price	20 day	50 day	100 day
447.40	484.62
445.10	485.65
460.55	486.67
467.10	487.42
470.30

Moving averages charts of $comp $sb are below. First chart to the right hand side

Avadh Sug & Energy Ltd AVADHSUGAR_BE Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 43525.7 M

Current day volume is 0.56 times compared to averaged volume Avadh Sug & Energy Ltd has

Historical price to volume measure of Avadh Sug & Energy Ltd is:

Price	Percent Change	Percent change within day	Volume change
447.40	0.52%	-0.13%	0.56 times
445.10	-3.35%	-3.87%	0.383 times
460.55	-1.4%	-0.97%	0.09 times
467.10	-0.68%	-0.62%	0.139 times
470.30	-0.65%	-0.78%	0.08 times
473.40	-0.21%	0.29%	0.212 times
474.40	-1.55%	-1.36%	0.11 times
481.85	0.2%	2.09%	0.256 times
480.90	0.92%	0.19%	0.459 times
476.50	-1.1%	-1.1%	0.792 times

Price to volume Charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Avadh Sug & Energy Ltd AVADHSUGAR_BE Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Avadh Sug & Energy Ltd AVADHSUGAR_BE is: 484.62 & deviation is 21.47

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
447.40	484.62	21.47	527.55	441.69
445.10	485.65	20.11	525.87	445.43
460.55	486.67	18.48	523.62	449.72
467.10	487.42	17.69	522.81	452.03
470.30		17.09	34.18	-34.18

Bollinger Bands charts for Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Avadh Sug & Energy Ltd AVADHSUGAR_BE RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR_BE

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE RSI is: 40.46

According to RSI indicator, Selling is dominating the stock of Avadh Sug & Energy Ltd AVADHSUGAR_BE

Historical values of RSI indicator for Avadh Sug & Energy Ltd are as follows in descending order:

40.46 41.15 44.9 45.68 45.13 44.51 43.06 43.99 45.37 45.19 47.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Avadh Sug & Energy Ltd AVADHSUGAR_BE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Avadh Sug & Energy Ltd AVADHSUGAR_BE

12,26,9 day Avadh Sug & Energy Ltd AVADHSUGAR_BE MACD is: 467.77, 0, 467.77

According to MACD indicator, Prices of Avadh Sug & Energy Ltd AVADHSUGAR_BE are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

467.77, 0, 467.77
471.47, 0, 471.47
476.26, 0, 476.26
479.12, 0, 479.12
481.31, 0, 481.31
483.31, 0, 483.31
485.11, 0, 485.11
487.06, 0, 487.06
488.01, 0, 488.01
489.3, 0, 489.3

MACD charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Avadh Sug & Energy Ltd AVADHSUGAR_BE CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE CCI is: -179

According to CCI indicator, Avadh Sug & Energy Ltd AVADHSUGAR_BE is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Avadh Sug & Energy Ltd

Historical CCI values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

-179 -143 -74 -42 -20 -2 3 14 -4 25

CCI charts of Avadh Sug & Energy Ltd AVADHSUGAR_BE are below. Second charts towards left.

Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics is: 14

According to Stochastics indicator, Buying is coming in Avadh Sug & Energy Ltd

Avadh Sug & Energy Ltd AVADHSUGAR_BE is closing near its lowest lows

Historical Stochastics values of Avadh Sug & Energy Ltd AVADHSUGAR_BE are:

14 14 14 14 14 14 14 14 14 14

Avadh Sug & Energy Ltd AVADHSUGAR_BE Stochastics charts are below. Third charts to the left, at the bottom