ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVADHSUGAR_BE Historical charts - Avadh Sug & Energy Ltd

Historical charts for Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 537.73
  • 12Day Average: 534.22
  • 20Day Average: 514.41
  • 50Day Average: 483.39

AVADHSUGAR_BE Indicators & signals

Indicator MACD (12,26,9)

528.17, 511, 16.82
Indicator MACD is in positive zone

Indicator ADX (14)

18.82, 24.98, 17.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of AVADHSUGAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Fri Jul 2026 525.35 515.20 to 538.00 -1.75% 0.35 times
23 Thu Jul 2026 534.70 533.00 to 549.95 -1.89% 0.39 times
22 Wed Jul 2026 545.00 543.00 to 562.00 -1.3% 0.85 times
21 Tue Jul 2026 552.20 528.75 to 557.95 3.91% 1.9 times
20 Mon Jul 2026 531.40 525.00 to 540.80 -0.47% 0.82 times
17 Fri Jul 2026 533.90 530.10 to 546.00 0.23% 1 times
16 Thu Jul 2026 532.70 528.00 to 544.80 0.08% 0.81 times
15 Wed Jul 2026 532.30 528.00 to 550.00 -1.3% 1.23 times
14 Tue Jul 2026 539.30 531.10 to 545.90 0.01% 0.81 times
13 Mon Jul 2026 539.25 515.00 to 541.95 2.63% 1.53 times
10 Fri Jul 2026 525.45 512.20 to 532.00 1.22% 0.65 times
09 Thu Jul 2026 519.10 500.40 to 525.00 3.74% 0.92 times

Technical analysis forecast of AVADHSUGAR_BE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in AVADHSUGAR_BE AVADHSUGAR_BE at this time. Stock is rising and might rise more.

It appears as if AVADHSUGAR_BE AVADHSUGAR_BE gave a large move recently.

Stock of AVADHSUGAR_BE (AVADHSUGAR_BE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of AVADHSUGAR_BE is bullish for shortterm, and stock might move up till 546.5 or till 581.7. Use a stoploss of 517.2 and if this stock hits its stoploss, then it can fall down till 487.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVADHSUGAR_BE Historical charts - Share Avadh Sug & Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVADHSUGAR_BE Historical charts - Share Avadh Sug & Energy Ltd

 

Back to top