ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock AVADHSUGAR_BE Historical charts - Avadh Sug & Energy Ltd

Historical charts for Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Moving Averages for

  • 5Day Average: 458.09
  • 12Day Average: 470.45
  • 20Day Average: 484.62

AVADHSUGAR_BE Indicators & signals

Recent prices of AVADHSUGAR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Fri May 2026 447.40 428.00 to 453.00 0.52% 1.72 times
27 Wed May 2026 445.10 440.00 to 463.00 -3.35% 1.18 times
26 Tue May 2026 460.55 457.50 to 467.10 -1.4% 0.28 times
25 Mon May 2026 467.10 456.20 to 479.00 -0.68% 0.43 times
22 Fri May 2026 470.30 465.00 to 479.00 -0.65% 0.25 times
21 Thu May 2026 473.40 470.75 to 479.85 -0.21% 0.65 times
20 Wed May 2026 474.40 471.05 to 481.00 -1.55% 0.34 times
19 Tue May 2026 481.85 465.50 to 485.00 0.2% 0.79 times
18 Mon May 2026 480.90 452.70 to 489.00 0.92% 1.41 times
15 Fri May 2026 476.50 476.00 to 486.00 -1.1% 2.43 times
14 Thu May 2026 481.80 477.60 to 499.00 -0.89% 2.26 times
13 Wed May 2026 486.15 481.00 to 503.95 -2.13% 2.45 times

Technical analysis forecast for AVADHSUGAR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT AVADHSUGAR_BE AVADHSUGAR_BE at this time. Stock is falling and might fall more.

It appears as if AVADHSUGAR_BE AVADHSUGAR_BE gave a large move recently.

Stock of AVADHSUGAR_BE (AVADHSUGAR_BE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of AVADHSUGAR_BE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if AVADHSUGAR_BE stays below 455, but if it comes above 455, then a intra day buy could be more profitable.
If you take a sell trade below 455, then use 455 as stoploss and 429.2 as target. However if you take a buy trade in AVADHSUGAR_BE, then use 455 as stoploss and 476.44 as target.

Tomorrow's movement Prediction of AVADHSUGAR_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock AVADHSUGAR_BE Historical charts - Share Avadh Sug & Energy Ltd

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock AVADHSUGAR_BE Historical charts - Share Avadh Sug & Energy Ltd

 

Back to top