PVM Price Volume Measure charts Avadh Sug & Energy Ltd AVADHSUGAR_BE share NSE Stock Exchange

Stock AVADHSUGAR_BE - Share Avadh Sug & Energy Ltd trades in NSE

Daily Support: 540.48
Daily Resistance: 569.68
5 Day Moving Average is 536.5
20 Day Moving Average is 502.17

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 21 Jul 2026	3.91%	528.75	552.20	557.95	528.75	89.84%
Mon 20 Jul 2026	-0.47%	534.00	531.40	540.80	525.00	-18.46%
Fri 17 Jul 2026	0.23%	531.00	533.90	546.00	530.10	-0.01%
Thu 16 Jul 2026	0.08%	539.50	532.70	544.80	528.00	-19.29%
Wed 15 Jul 2026	-1.3%	539.30	532.30	550.00	528.00	22.7%
Tue 14 Jul 2026	0.01%	545.90	539.30	545.90	531.10	-19.23%
Mon 13 Jul 2026	2.63%	528.00	539.25	541.95	515.00	52.84%
Fri 10 Jul 2026	1.22%	519.00	525.45	532.00	512.20	-34.78%
Thu 09 Jul 2026	3.74%	500.40	519.10	525.00	500.40	-8.31%
Wed 08 Jul 2026	-3.78%	515.00	500.40	522.20	495.00	-11.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Avadh Sug & Energy Ltd AVADHSUGAR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!