Munafa Stock Market Course + Intraday & FNO calls 
NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
Stock ASIANHOTNR_BE - Share Asian Hotels (north) Ltd trades in NSE
NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
- All Indicators in one
- Asian Hotels (north) Ltd ASIANHOTNR_BE RSI indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE CCI indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE ADX indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE MACD indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE BollingerBands indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE Stochastics indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE MA indicator technical analysis
- Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator technical analysis
- Daily Support: 349.68
- Daily Resistance: 356.33
- 5 Day DMA Moving Average is 357.29
- 20 Day DMA Moving Average is 362.65
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- IntraDay predictions, targets, What to do ASIANHOTNR_BE
- Forcast & Targets ASIANHOTNR_BE
- ASIANHOTNR_BE Experts view
- Tomorrow's Movement ASIANHOTNR_BE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ASIANHOTNR_BE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 25 Jul 2025 | -0.18% | 356.65 | 356.00 | 356.65 | 350.00 | 0.01 times |
| Thu 24 Jul 2025 | -1.78% | 356.15 | 356.65 | 365.15 | 356.15 | 0.07 times |
| Wed 23 Jul 2025 | 2.18% | 370.95 | 363.10 | 370.95 | 363.10 | 0.05 times |
| Tue 22 Jul 2025 | 0% | 355.35 | 355.35 | 355.35 | 348.00 | 0.03 times |
| Mon 21 Jul 2025 | -2.88% | 353.25 | 355.35 | 367.90 | 353.25 | 0.07 times |
| Fri 18 Jul 2025 | -0.3% | 365.20 | 365.90 | 369.95 | 352.10 | 0.11 times |
| Thu 17 Jul 2025 | -0.37% | 358.40 | 367.00 | 367.80 | 358.35 | 0.01 times |
| Wed 16 Jul 2025 | 0.41% | 365.00 | 368.35 | 369.00 | 362.00 | 0.04 times |
| Tue 15 Jul 2025 | 2.22% | 358.00 | 366.85 | 367.50 | 356.00 | 0.07 times |
| Mon 14 Jul 2025 | -1.62% | 360.00 | 358.90 | 364.75 | 358.00 | 0.04 times |
Volume is calculated using 10 day average volume
NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
Below are charts of NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
Asian Hotels (north) Ltd ASIANHOTNR_BE Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Asian Hotels (north) Ltd ASIANHOTNR_BE is: 41338.6 M
Current day volume is 0.005 times compared to averaged volume Asian Hotels (north) Ltd has
Historical price to volume measure of Asian Hotels (north) Ltd is:
| Price | Percent Change | Percent change within day | Volume change |
| 356.00 | -0.18% | -0.18% | 0.005 times |
| 356.65 | -1.78% | 0.14% | 0.025 times |
| 363.10 | 2.18% | -2.12% | 0.02 times |
| 355.35 | 0% | 0% | 0.01 times |
| 355.35 | -2.88% | 0.59% | 0.025 times |
| 365.90 | -0.3% | 0.19% | 0.043 times |
| 367.00 | -0.37% | 2.4% | 0.005 times |
| 368.35 | 0.41% | 0.92% | 0.015 times |
| 366.85 | 2.22% | 2.47% | 0.026 times |
| 358.90 | -1.62% | -0.31% | 0.016 times |
Price to volume Charts of Asian Hotels (north) Ltd ASIANHOTNR_BE are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
These are NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: NSE Asian Hotels (north) Ltd ASIANHOTNR_BE PriceVolume indicator, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume technical analysis, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume free charts, Asian Hotels (north) Ltd ASIANHOTNR_BE indicators PriceVolume historical values NSE
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
