ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Hotels ASIANHOTNR_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AsianHotels

Strong intraday Stock price targets for AsianHotels are 349.68 and 356.33

Intraday Target 1347.57
Intraday Target 2351.78
Intraday Target 3354.21666666667
Intraday Target 4358.43
Intraday Target 5360.87

Daily price and volume Asian Hotels

Date Closing Open Range Volume
Fri 25 July 2025 356.00 (-0.18%) 356.65 350.00 - 356.65 0.2848 times
Thu 24 July 2025 356.65 (-1.78%) 356.15 356.15 - 365.15 1.3299 times
Wed 23 July 2025 363.10 (2.18%) 370.95 363.10 - 370.95 1.0324 times
Tue 22 July 2025 355.35 (0%) 355.35 348.00 - 355.35 0.5099 times
Mon 21 July 2025 355.35 (-2.88%) 353.25 353.25 - 367.90 1.3299 times
Fri 18 July 2025 365.90 (-0.3%) 365.20 352.10 - 369.95 2.2403 times
Thu 17 July 2025 367.00 (-0.37%) 358.40 358.35 - 367.80 0.2657 times
Wed 16 July 2025 368.35 (0.41%) 365.00 362.00 - 369.00 0.7692 times
Tue 15 July 2025 366.85 (2.22%) 358.00 356.00 - 367.50 1.3821 times
Mon 14 July 2025 358.90 (-1.62%) 360.00 358.00 - 364.75 0.8557 times
Fri 11 July 2025 364.80 (0%) 364.80 357.00 - 364.80 5.5067 times

 Daily chart AsianHotels

Weekly price and charts AsianHotels

Strong weekly Stock price targets for AsianHotels ASIANHOTNR_BE are 352 and 374.95

Weekly Target 1335.37
Weekly Target 2345.68
Weekly Target 3358.31666666667
Weekly Target 4368.63
Weekly Target 5381.27

Weekly price and volumes for Asian Hotels

Date Closing Open Range Volume
Fri 25 July 2025 356.00 (-2.71%) 353.25 348.00 - 370.95 0.2563 times
Fri 18 July 2025 365.90 (0.3%) 360.00 352.10 - 369.95 0.3149 times
Fri 11 July 2025 364.80 (-0.01%) 381.00 353.55 - 381.00 0.6456 times
Fri 04 July 2025 364.85 (1.66%) 345.05 341.00 - 375.00 0.786 times
Fri 27 June 2025 358.90 (1.74%) 352.75 338.00 - 370.25 2.0216 times
Fri 20 June 2025 352.75 (2.25%) 345.00 326.00 - 354.95 0.623 times
Fri 13 June 2025 345.00 (-1.51%) 351.90 340.00 - 359.45 1.0755 times
Fri 06 June 2025 350.30 (-8.78%) 384.00 350.00 - 384.00 0.4139 times
Fri 30 May 2025 384.00 (4.45%) 367.65 358.60 - 393.15 1.8887 times
Fri 23 May 2025 367.65 (1.53%) 362.10 341.50 - 373.00 1.9746 times
Fri 16 May 2025 362.10 (1.46%) 357.00 356.50 - 370.00 1.9314 times

 weekly chart AsianHotels

Monthly price and charts AsianHotels

Strong monthly Stock price targets for AsianHotels ASIANHOTNR_BE are 349.08 and 387.93

Monthly Target 1320.87
Monthly Target 2338.43
Monthly Target 3359.71666666667
Monthly Target 4377.28
Monthly Target 5398.57

Monthly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 25 July 2025 356.00 (-1.03%) 342.15 342.15 - 381.00 0.3327 times
Mon 30 June 2025 359.70 (-6.33%) 384.00 326.00 - 384.00 0.7264 times
Fri 30 May 2025 384.00 (7.61%) 356.85 339.25 - 393.15 1.2917 times
Wed 30 April 2025 356.85 (-2.05%) 355.00 345.00 - 387.90 0.787 times
Fri 28 March 2025 364.30 (-0.68%) 367.00 345.00 - 419.50 1.8987 times
Fri 28 February 2025 366.80 (2.06%) 380.00 345.00 - 385.00 1.1319 times
Fri 31 January 2025 359.40 (12.14%) 334.00 267.65 - 359.40 2.8369 times
Tue 31 December 2024 320.50 (97.57%) 305.24 305.24 - 320.50 0.1347 times
Mon 15 July 2024 162.22 (17.41%) 140.80 136.00 - 165.70 0.4916 times
Fri 28 June 2024 138.17 (0.09%) 140.00 130.10 - 144.55 0.3683 times
Fri 31 May 2024 138.05 (-4.83%) 145.05 134.20 - 146.40 1.1422 times

 monthly chart AsianHotels

Yearly price and charts AsianHotels

Strong yearly Stock price targets for AsianHotels ASIANHOTNR_BE are 311.83 and 463.68

Yearly Target 1195.87
Yearly Target 2275.93
Yearly Target 3347.71666666667
Yearly Target 4427.78
Yearly Target 5499.57

Yearly price and volumes Asian Hotels

Date Closing Open Range Volume
Fri 25 July 2025 356.00 (11.08%) 334.00 267.65 - 419.50 0.5198 times
Tue 31 December 2024 320.50 (39.17%) 230.30 108.85 - 320.50 0.9903 times
Fri 29 December 2023 230.30 (0%) 151.05 135.00 - 238.95 1.4899 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of AsianHotels

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 360.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Asian Hotels ASIANHOTNR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359

Munafa value: 20 as on Fri 25 July 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 363 and price is deviating by 5 points

Upper Bollinger band is at 373 and lower is at 353, while middle bands are at 358 and 368

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianHotels (ASIANHOTNR_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianHotels in short term but the sell signal is initial and weak.

AsianHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianHotels in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 361.91 and AsianHotels ASIANHOTNR_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianHotels ASIANHOTNR_BE stock. Volume based technical analysis of AsianHotels ASIANHOTNR_BE stock is negative.

AsianHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Hotels ASIANHOTNR_BE

DMA (daily moving average) of Asian Hotels ASIANHOTNR_BE

DMA period DMA value
5 day DMA 357.29
12 day DMA 361.92
20 day DMA 362.65
35 day DMA 356.43
50 day DMA 359.2
100 day DMA 363.61
150 day DMA 341.89
200 day DMA 291.6

EMA (exponential moving average) of Asian Hotels ASIANHOTNR_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA358.39359.58361.04
12 day EMA360.21360.97361.76
20 day EMA360.29360.74361.17
35 day EMA360.71360.99361.25
50 day EMA359.51359.65359.77

SMA (simple moving average) of Asian Hotels ASIANHOTNR_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA357.29359.27361.34
12 day SMA361.92362.25362.73
20 day SMA362.65362.8362.32
35 day SMA356.43356.27356.22
50 day SMA359.2359.32359.56
100 day SMA363.61363.64363.72
150 day SMA341.89340.52339.1
200 day SMA291.6290.54289.49

Videos related to: AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianHotels ASIANHOTNR_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top