PVM Price Volume Measure charts Asian Hotels (north) Ltd ASIANHOTNR_BE share NSE Stock Exchange

Stock ASIANHOTNR_BE - Share Asian Hotels (north) Ltd trades in NSE

Daily Support: 349.68
Daily Resistance: 356.33
5 Day Moving Average is 357.29
20 Day Moving Average is 362.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Jul 2025	-0.18%	356.65	356.00	356.65	350.00	-97.51%
Thu 24 Jul 2025	-1.78%	356.15	356.65	365.15	356.15	-88.37%
Wed 23 Jul 2025	2.18%	370.95	363.10	370.95	363.10	-90.97%
Tue 22 Jul 2025	0%	355.35	355.35	355.35	348.00	-95.54%
Mon 21 Jul 2025	-2.88%	353.25	355.35	367.90	353.25	-88.37%
Fri 18 Jul 2025	-0.3%	365.20	365.90	369.95	352.10	-80.41%
Thu 17 Jul 2025	-0.37%	358.40	367.00	367.80	358.35	-97.68%
Wed 16 Jul 2025	0.41%	365.00	368.35	369.00	362.00	-93.27%
Tue 15 Jul 2025	2.22%	358.00	366.85	367.50	356.00	-87.91%
Mon 14 Jul 2025	-1.62%	360.00	358.90	364.75	358.00	-92.52%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of Asian Hotels (north) Ltd ASIANHOTNR_BE NSE

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!