ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ASIANHOTNR_BE Historical charts - Asian Hotels (north) Ltd

Historical charts for Stock ASIANHOTNR_BE - Share Asian Hotels (north) Ltd trades in NSE

Moving Averages for

  • 5Day Average: 357.29
  • 12Day Average: 361.92
  • 20Day Average: 362.65
  • 50Day Average: 359.2
  • 100Day Average: 363.61
  • 150Day Average: 341.89

ASIANHOTNR_BE Indicators & signals

Indicator MACD (12,26,9)

360.21, 360.1, 1.11
Indicator MACD is in positive zone

Indicator ADX (14)

12.16, 16.92, 21.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ASIANHOTNR_BE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Jul 2025 356.00 350.00 to 356.65 -0.18% 0.19 times
24 Thu Jul 2025 356.65 356.15 to 365.15 -1.78% 0.87 times
23 Wed Jul 2025 363.10 363.10 to 370.95 2.18% 0.68 times
22 Tue Jul 2025 355.35 348.00 to 355.35 0% 0.33 times
21 Mon Jul 2025 355.35 353.25 to 367.90 -2.88% 0.87 times
18 Fri Jul 2025 365.90 352.10 to 369.95 -0.3% 1.47 times
17 Thu Jul 2025 367.00 358.35 to 367.80 -0.37% 0.17 times
16 Wed Jul 2025 368.35 362.00 to 369.00 0.41% 0.51 times
15 Tue Jul 2025 366.85 356.00 to 367.50 2.22% 0.91 times
14 Mon Jul 2025 358.90 358.00 to 364.75 -1.62% 0.56 times
11 Fri Jul 2025 364.80 357.00 to 364.80 0% 3.62 times
10 Thu Jul 2025 364.80 360.00 to 365.00 1.36% 1.65 times

Technical analysis forecast for ASIANHOTNR_BE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ASIANHOTNR_BE ASIANHOTNR_BE at this time. Stock is falling and might fall more.

It appears as if ASIANHOTNR_BE ASIANHOTNR_BE gave a large move recently.

Stock of ASIANHOTNR_BE (ASIANHOTNR_BE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ASIANHOTNR_BE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 355.4 as stoploss in an intra day buy trade for a target of 360.25. However, stock will show a bearish move below 355.4.

Tomorrow's movement Prediction of ASIANHOTNR_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 359

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ASIANHOTNR_BE Historical charts - Share Asian Hotels (north) Ltd

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ASIANHOTNR_BE Historical charts - Share Asian Hotels (north) Ltd

 

Back to top