NSE Arunaya Organics Limited ARUNAYA_SM All indicator, Arunaya Organics Limited ARUNAYA_SM indicators All technical analysis, Arunaya Organics Limited ARUNAYA_SM indicators All free charts, Arunaya Organics Limited ARUNAYA_SM indicators All historical values NSE

Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Daily Support: 24.1
Daily Resistance: 27.3
5 Day DMA Moving Average is 20.3
20 Day DMA Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	17.05%	23.55	25.40	26.00	22.80	2.27 times
Mon 11 May 2026	19.89%	19.85	21.70	21.70	19.85	0.79 times
Fri 08 May 2026	-0.82%	18.30	18.10	18.30	18.10	0.02 times
Thu 07 May 2026	1.11%	19.60	18.25	19.60	18.25	0.04 times
Wed 06 May 2026	-0.82%	18.05	18.05	18.05	18.05	0.01 times
Tue 05 May 2026	-0.27%	18.15	18.20	18.20	18.15	0.21 times
Mon 04 May 2026	-6.41%	18.30	18.25	18.30	18.25	0.02 times
Thu 30 Apr 2026	0%	19.40	19.50	19.50	19.40	0.02 times
Tue 28 Apr 2026	0%	19.50	19.50	19.50	19.50	0.02 times
Mon 27 Apr 2026	-1.02%	19.50	19.50	19.50	19.50	0.01 times

Volume is calculated using 10 day average volume

NSE Arunaya Organics Limited ARUNAYA_SM All indicator, Arunaya Organics Limited ARUNAYA_SM indicators All technical analysis, Arunaya Organics Limited ARUNAYA_SM indicators All free charts, Arunaya Organics Limited ARUNAYA_SM indicators All historical values NSE

Below are charts of NSE Arunaya Organics Limited ARUNAYA_SM All indicator, Arunaya Organics Limited ARUNAYA_SM indicators All technical analysis, Arunaya Organics Limited ARUNAYA_SM indicators All free charts, Arunaya Organics Limited ARUNAYA_SM indicators All historical values NSE

Arunaya Organics Limited ARUNAYA_SM ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Arunaya Organics Limited ARUNAYA_SM ADX is: 63, 71, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Arunaya Organics Limited ARUNAYA_SM are:

ADX	+DY	-DY
62.4	70.7	16.4
46.7	59.8	21.7
20	46.5	31
24.1	48	29.3
5.9	39.1	34.8
7.4	39.7	34.2
8.8	39.7	33.3
26.9	44.6	25.7
28.6	45.6	25.3
30	45.9	24.7

ADX charts for Arunaya Organics Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Arunaya Organics Limited ARUNAYA_SM Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Arunaya Organics Limited is 19.69

50 day MA of Arunaya Organics Limited is 18.5

100 day MA of Arunaya Organics Limited is 18.66

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Arunaya Organics Limited ARUNAYA_SM is uptrend

Historical Moving averages values of Arunaya Organics Limited ARUNAYA_SM are:

Price	20 day	50 day	100 day
25.40	19.69	18.5	18.66
21.70	19.3	18.41	18.6
18.10	19.07	18.38	18.57
18.25	19.02	18.43	18.58
18.05	18.94	18.47	18.59

Moving averages charts of $comp $sb are below. First chart to the right hand side

Arunaya Organics Limited ARUNAYA_SM Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Arunaya Organics Limited ARUNAYA_SM is: 169000 M

Current day volume is 2.272 times compared to averaged volume Arunaya Organics Limited has

Historical price to volume measure of Arunaya Organics Limited is:

Price	Percent Change	Percent change within day	Volume change
25.40	17.05%	7.86%	2.272 times
21.70	19.89%	9.32%	0.793 times
18.10	-0.82%	-1.09%	0.024 times
18.25	1.11%	-6.89%	0.036 times
18.05	-0.82%	0%	0.012 times
18.20	-0.27%	0.28%	0.213 times
18.25	-6.41%	-0.27%	0.024 times
19.50	0%	0.52%	0.024 times
19.50	0%	0%	0.024 times
19.50	-1.02%	0%	0.012 times

Price to volume Charts of Arunaya Organics Limited ARUNAYA_SM are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Arunaya Organics Limited ARUNAYA_SM Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Arunaya Organics Limited ARUNAYA_SM is: 19.69 & deviation is 1.72

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Arunaya Organics Limited ARUNAYA_SM are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
25.40	19.69	1.72	23.14	16.24
21.70	19.3	1.18	21.67	16.93
18.10	19.07	1.13	21.33	16.81
18.25	19.02	1.2	21.42	16.62
18.05	18.94	1.29	21.53	16.35

Bollinger Bands charts for Arunaya Organics Limited ARUNAYA_SM are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Arunaya Organics Limited ARUNAYA_SM RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Arunaya Organics Limited ARUNAYA_SM

14 day Arunaya Organics Limited ARUNAYA_SM RSI is: 69.45

According to RSI indicator, Buying is dominating the stock of Arunaya Organics Limited ARUNAYA_SM

Historical values of RSI indicator for Arunaya Organics Limited are as follows in descending order:

69.45 65.07 58.97 57.71 59.01 57.72 56.07 58.36 58.36 58.36 57.22 57.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Arunaya Organics Limited ARUNAYA_SM MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Arunaya Organics Limited ARUNAYA_SM

12,26,9 day Arunaya Organics Limited ARUNAYA_SM MACD is: 20.11, 19.27, 0.84

According to MACD indicator, Prices of Arunaya Organics Limited ARUNAYA_SM are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Arunaya Organics Limited ARUNAYA_SM are:

20.11, 19.27, 0.84
19.15, 18.78, 0.37
18.69, 18.55, 0.14
18.8, 18.59, 0.21
18.9, 18.62, 0.28
19.05, 18.67, 0.38
19.21, 18.71, 0.5
19.38, 18.75, 0.63
19.36, 18.69, 0.67
19.33, 18.62, 0.71

MACD charts of Arunaya Organics Limited ARUNAYA_SM are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Arunaya Organics Limited ARUNAYA_SM CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Arunaya Organics Limited ARUNAYA_SM CCI is: 278

According to CCI indicator, Arunaya Organics Limited ARUNAYA_SM is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Arunaya Organics Limited

Historical CCI values of Arunaya Organics Limited ARUNAYA_SM are:

278 74 -89 -59 -95 -88 -83 -16 -14 -14

CCI charts of Arunaya Organics Limited ARUNAYA_SM are below. Second charts towards left.

Arunaya Organics Limited ARUNAYA_SM Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Arunaya Organics Limited ARUNAYA_SM Stochastics is: 56

According to Stochastics indicator, Buying is coming in Arunaya Organics Limited

Arunaya Organics Limited ARUNAYA_SM is neither over-bought, nor over-sold

Historical Stochastics values of Arunaya Organics Limited ARUNAYA_SM are:

56 56 56 56 56 56 56 56 56 56

Arunaya Organics Limited ARUNAYA_SM Stochastics charts are below. Third charts to the left, at the bottom