Munafa Stock Market Course + Intraday & FNO calls 
ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 13.88 and 14.58
| Intraday Target 1 | 13.65 |
| Intraday Target 2 | 14.1 |
| Intraday Target 3 | 14.35 |
| Intraday Target 4 | 14.8 |
| Intraday Target 5 | 15.05 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.1688 times | Fri 15 May 2026 | 29.75 (0.17%) | 28.50 | 26.75 - 29.95 | 1.8701 times | Thu 14 May 2026 | 29.70 (-0.5%) | 30.45 | 28.90 - 31.45 | 1.3117 times | Wed 13 May 2026 | 29.85 (17.52%) | 26.55 | 26.55 - 30.00 | 2.974 times | Tue 12 May 2026 | 25.40 (17.05%) | 23.55 | 22.80 - 26.00 | 2.4935 times | Mon 11 May 2026 | 21.70 (19.89%) | 19.85 | 19.85 - 21.70 | 0.8701 times | Fri 08 May 2026 | 18.10 (-0.82%) | 18.30 | 18.10 - 18.30 | 0.026 times | Thu 07 May 2026 | 18.25 (1.11%) | 19.60 | 18.25 - 19.60 | 0.039 times | Wed 06 May 2026 | 18.05 (-0.82%) | 18.05 | 18.05 - 18.05 | 0.013 times | Tue 05 May 2026 | 18.20 (-0.27%) | 18.15 | 18.15 - 18.20 | 0.2338 times | Mon 04 May 2026 | 18.25 (-6.41%) | 18.30 | 18.25 - 18.30 | 0.026 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.88 and 14.58
| Weekly Target 1 | 13.65 |
| Weekly Target 2 | 14.1 |
| Weekly Target 3 | 14.35 |
| Weekly Target 4 | 14.8 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.086 times | Fri 15 May 2026 | 29.75 (64.36%) | 19.85 | 19.85 - 31.45 | 4.8479 times | Fri 08 May 2026 | 18.10 (-7.18%) | 18.30 | 18.05 - 19.60 | 0.172 times | Thu 30 April 2026 | 19.50 (-1.02%) | 19.50 | 19.40 - 19.50 | 0.0331 times | Fri 24 April 2026 | 19.70 (-1.25%) | 20.50 | 19.55 - 23.00 | 0.3108 times | Fri 17 April 2026 | 19.95 (8.13%) | 18.90 | 18.35 - 19.95 | 0.0992 times | Fri 10 April 2026 | 18.45 (18.27%) | 16.00 | 15.40 - 18.50 | 0.8664 times | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 0.6944 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 1.8651 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.0251 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 0.5357 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.88 and 14.58
| Monthly Target 1 | 13.65 |
| Monthly Target 2 | 14.1 |
| Monthly Target 3 | 14.35 |
| Monthly Target 4 | 14.8 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-51.09%) | 14.60 | 13.90 - 14.60 | 0.05 times | Fri 15 May 2026 | 29.75 (52.56%) | 18.30 | 18.05 - 31.45 | 2.9215 times | Thu 30 April 2026 | 19.50 (40.29%) | 15.20 | 14.65 - 23.00 | 1.1085 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 2.144 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.485 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.4196 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 1.0624 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.458 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.358 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.9931 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.6097 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 5.45 and 23
| Yearly Target 1 | 2.42 |
| Yearly Target 2 | 8.48 |
| Yearly Target 3 | 19.966666666667 |
| Yearly Target 4 | 26.03 |
| Yearly Target 5 | 37.52 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 14.55 (-26.88%) | 20.20 | 13.90 - 31.45 | 0.9171 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.0829 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8
Munafa value: 20 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 5 points
Upper Bollinger band is at 30 and lower is at 13, while middle bands are at 17 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ArunayaOrganics in short term and the buy signal is strong.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.37 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 21.78 |
| 20 day DMA | 21.13 |
| 35 day DMA | 19.27 |
| 50 day DMA | 18.83 |
| 100 day DMA | 18.96 |
| 150 day DMA | 20.11 |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.05 | 27.3 | 26.07 |
| 12 day EMA | 22.47 | 23.91 | 22.85 |
| 20 day EMA | 21.51 | 22.24 | 21.45 |
| 35 day EMA | 20.47 | 20.82 | 20.29 |
| 50 day EMA | 19.72 | 19.93 | 19.53 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 27.28 | 24.95 |
| 12 day SMA | 21.78 | 22.19 | 21.33 |
| 20 day SMA | 21.13 | 21.36 | 20.82 |
| 35 day SMA | 19.27 | 19.33 | 18.96 |
| 50 day SMA | 18.83 | 18.95 | 18.79 |
| 100 day SMA | 18.96 | 19 | 18.88 |
| 150 day SMA | 20.11 | 20.23 | 20.24 |
| 200 day SMA |
Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
