ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 18.08 and 18.88

Intraday Target 117.42
Intraday Target 217.93
Intraday Target 318.216666666667
Intraday Target 418.73
Intraday Target 519.02

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (4.83%) 17.70 17.70 - 18.50 0.062 times
Thu 09 April 2026 17.60 (2.03%) 17.20 17.20 - 17.60 0.2893 times
Wed 08 April 2026 17.25 (1.47%) 17.35 17.25 - 17.35 0.186 times
Tue 07 April 2026 17.00 (1.8%) 16.70 16.70 - 17.40 0.0826 times
Mon 06 April 2026 16.70 (7.05%) 16.00 15.40 - 17.00 2.0868 times
Thu 02 April 2026 15.60 (-4%) 14.65 14.65 - 15.60 1.7975 times
Wed 01 April 2026 16.25 (16.91%) 15.20 15.20 - 16.25 0.062 times
Mon 30 March 2026 13.90 (-3.81%) 14.45 13.90 - 14.45 0.3099 times
Fri 27 March 2026 14.45 (-9.69%) 15.55 13.90 - 15.60 4.1322 times
Wed 25 March 2026 16.00 (0.31%) 16.40 15.75 - 17.00 0.9917 times
Tue 24 March 2026 15.95 (-0.93%) 16.05 15.50 - 16.85 0.5372 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.93 and 20.03

Weekly Target 114.35
Weekly Target 216.4
Weekly Target 317.45
Weekly Target 419.5
Weekly Target 520.55

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (18.27%) 16.00 15.40 - 18.50 1.4491 times
Thu 02 April 2026 15.60 (7.96%) 14.45 13.90 - 16.25 1.1615 times
Fri 27 March 2026 14.45 (-14.5%) 16.80 13.90 - 17.00 3.1195 times
Fri 20 March 2026 16.90 (-1.74%) 17.20 16.50 - 17.50 1.7146 times
Fri 13 March 2026 17.20 (-8.75%) 17.25 17.00 - 19.00 0.896 times
Fri 06 March 2026 18.85 (-3.08%) 19.00 18.85 - 19.00 0.2655 times
Wed 25 February 2026 19.45 (-10.98%) 21.85 19.45 - 21.85 0.0664 times
Fri 20 February 2026 21.85 (7.37%) 20.50 20.20 - 23.95 0.7854 times
Fri 13 February 2026 20.35 (13.06%) 18.65 18.60 - 20.50 0.354 times
Thu 05 February 2026 18.00 (5.26%) 17.20 17.10 - 18.30 0.1881 times
Fri 30 January 2026 17.10 (-0.87%) 17.25 16.95 - 17.75 0.2765 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.55 and 20.4

Monthly Target 113.35
Monthly Target 215.9
Monthly Target 317.2
Monthly Target 419.75
Monthly Target 521.05

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (32.73%) 15.20 14.65 - 18.50 0.6906 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 1.7406 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.3938 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.3406 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8625 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3719 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2906 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.8063 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.1188 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3844 times
Sun 12 April 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 11.15 and 21.2

Yearly Target 18.72
Yearly Target 213.58
Yearly Target 318.766666666667
Yearly Target 423.63
Yearly Target 528.82

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Fri 10 April 2026 18.45 (-7.29%) 20.20 13.90 - 23.95 0.6331 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.3669 times
Sun 12 April 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1

Munafa value: 70 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArunayaOrganics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.46 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 17.4
12 day DMA 16.27
20 day DMA 16.58
35 day DMA 18.05
50 day DMA 17.92
100 day DMA 18.72
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4416.9316.6
12 day EMA16.9116.6316.45
20 day EMA16.9916.8416.76
35 day EMA17.317.2317.21
50 day EMA17.9517.9317.94

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA17.416.8316.56
12 day SMA16.2716.1416.07
20 day SMA16.5816.5116.5
35 day SMA18.0518.0718.1
50 day SMA17.9217.9217.94
100 day SMA18.7218.7518.8
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top