ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 18.2 and 18.2

Intraday Target 118.2
Intraday Target 218.2
Intraday Target 318.2
Intraday Target 418.2
Intraday Target 518.2

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (0%) 18.20 18.20 - 18.20 0.5769 times
Wed 10 December 2025 18.20 (1.11%) 17.85 17.85 - 18.20 0.3846 times
Tue 09 December 2025 18.00 (0%) 17.95 17.95 - 18.00 0.5769 times
Mon 08 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 1.9231 times
Fri 05 December 2025 18.35 (-1.87%) 18.80 18.20 - 18.80 1.1538 times
Thu 04 December 2025 18.70 (0.54%) 18.60 18.60 - 19.00 0.7692 times
Wed 03 December 2025 18.60 (-1.59%) 19.00 18.60 - 19.00 0.9615 times
Tue 02 December 2025 18.90 (-0.53%) 18.95 18.85 - 19.00 0.7692 times
Mon 01 December 2025 19.00 (-1.55%) 19.25 19.00 - 19.25 1.7308 times
Fri 28 November 2025 19.30 (-0.26%) 19.35 19.15 - 19.35 1.1538 times
Thu 27 November 2025 19.35 (0%) 19.35 19.35 - 19.35 0.7692 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.88 and 19.23

Weekly Target 116.87
Weekly Target 217.53
Weekly Target 318.216666666667
Weekly Target 418.88
Weekly Target 519.57

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (-0.82%) 18.00 17.55 - 18.90 0.4615 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.7179 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.6667 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.1282 times
Fri 14 November 2025 20.60 (-1.9%) 21.50 20.40 - 21.50 0.8462 times
Fri 07 November 2025 21.00 (-4.76%) 22.05 21.00 - 22.05 0.4103 times
Fri 31 October 2025 22.05 (2.56%) 20.80 20.20 - 23.30 0.9231 times
Fri 24 October 2025 21.50 (0.47%) 21.30 21.30 - 21.95 0.1795 times
Thu 16 October 2025 21.40 (-24.91%) 21.65 21.05 - 22.95 1.2821 times
Wed 09 July 2025 28.50 (6.54%) 26.50 24.50 - 29.10 3.3846 times
Fri 04 July 2025 26.75 (-8.7%) 29.10 26.45 - 29.60 4.4872 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.03 and 18.73

Monthly Target 116.63
Monthly Target 217.42
Monthly Target 318.333333333333
Monthly Target 419.12
Monthly Target 520.03

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (-5.7%) 19.25 17.55 - 19.25 0.141 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3648 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2851 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.791 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.0787 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3393 times
Fri 12 December 2025 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 5.25 and 30.5

Yearly Target 10.93
Yearly Target 29.57
Yearly Target 326.183333333333
Yearly Target 434.82
Yearly Target 551.43

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 11 December 2025 18.20 (0%) 41.75 17.55 - 42.80 1 times
Fri 12 December 2025 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 11 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArunayaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 18.15
12 day DMA 18.66
20 day DMA 19.18
35 day DMA 20.14
50 day DMA 21.66
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA18.2518.2718.31
12 day EMA18.6718.7518.85
20 day EMA19.2719.3819.5
35 day EMA20.6720.8220.97
50 day EMA22.0722.2322.39

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA18.1518.2518.33
12 day SMA18.6618.7518.84
20 day SMA19.1819.3119.43
35 day SMA20.1420.2520.34
50 day SMA21.6621.922.16
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top