ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 13.58 and 14.28

Intraday Target 113.45
Intraday Target 213.7
Intraday Target 314.15
Intraday Target 414.4
Intraday Target 514.85

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Thu 01 October 2026 13.95 (-5.42%) 14.20 13.90 - 14.60 2.0455 times
Tue 29 September 2026 14.75 (1.72%) 14.00 14.00 - 14.75 1.1364 times
Mon 28 September 2026 14.50 (3.57%) 14.65 14.30 - 14.95 2.2727 times
Thu 24 September 2026 14.00 (-1.06%) 14.15 14.00 - 14.15 0.4545 times
Wed 23 September 2026 14.15 (-1.74%) 14.40 14.15 - 14.40 0.4545 times
Tue 22 September 2026 14.40 (2.86%) 13.70 13.70 - 14.40 1.1364 times
Mon 21 September 2026 14.00 (-2.1%) 13.95 13.80 - 14.00 1.1364 times
Wed 16 September 2026 14.30 (2.14%) 14.00 14.00 - 14.30 0.4545 times
Tue 15 September 2026 14.00 (-1.41%) 14.20 14.00 - 14.20 0.4545 times
Fri 11 September 2026 14.20 (0%) 14.20 14.20 - 14.20 0.4545 times
Thu 10 September 2026 14.20 (0.35%) 14.10 14.10 - 14.20 0.6818 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.4 and 14.45

Weekly Target 113.22
Weekly Target 213.58
Weekly Target 314.266666666667
Weekly Target 414.63
Weekly Target 515.32

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Thu 01 October 2026 13.95 (-0.36%) 14.65 13.90 - 14.95 0.2456 times
Thu 24 September 2026 14.00 (-2.1%) 13.95 13.70 - 14.40 0.1433 times
Wed 16 September 2026 14.30 (0.7%) 14.20 14.00 - 14.30 0.0409 times
Fri 11 September 2026 14.20 (-1.73%) 15.30 14.10 - 15.35 0.1638 times
Fri 04 September 2026 14.45 (1.05%) 14.05 13.90 - 15.50 0.2661 times
Fri 28 August 2026 14.30 (-7.74%) 14.25 14.00 - 15.45 0.6551 times
Fri 21 August 2026 15.50 (-47.9%) 14.60 13.90 - 15.50 0.6653 times
Fri 15 May 2026 29.75 (64.36%) 19.85 19.85 - 31.45 7.5026 times
Fri 08 May 2026 18.10 (-7.18%) 18.30 18.05 - 19.60 0.2661 times
Thu 30 April 2026 19.50 (-1.02%) 19.50 19.40 - 19.50 0.0512 times
Fri 24 April 2026 19.70 (-1.25%) 20.50 19.55 - 23.00 0.4811 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 13.58 and 14.28

Monthly Target 113.45
Monthly Target 213.7
Monthly Target 314.15
Monthly Target 414.4
Monthly Target 514.85

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 01 October 2026 13.95 (-5.42%) 14.20 13.90 - 14.60 0.0368 times
Tue 29 September 2026 14.75 (1.72%) 14.45 13.70 - 15.50 0.2942 times
Mon 31 August 2026 14.50 (-51.26%) 14.60 13.90 - 15.50 0.5394 times
Fri 15 May 2026 29.75 (52.56%) 18.30 18.05 - 31.45 3.1018 times
Thu 30 April 2026 19.50 (40.29%) 15.20 14.65 - 23.00 1.177 times
Mon 30 March 2026 13.90 (-28.53%) 19.00 13.90 - 19.00 2.2763 times
Wed 25 February 2026 19.45 (13.74%) 17.20 17.10 - 23.95 0.5149 times
Fri 30 January 2026 17.10 (-14.07%) 20.20 16.95 - 20.45 0.4454 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 1.1279 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.4863 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.3801 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 4.95 and 22.7

Yearly Target 11.95
Yearly Target 27.95
Yearly Target 319.7
Yearly Target 425.7
Yearly Target 537.45

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Thu 01 October 2026 13.95 (-29.9%) 20.20 13.70 - 31.45 0.9682 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.0318 times
Fri 02 October 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM looks bearish. It has broken an important support level of 14 with high volumes

Munafa value: 5 as on Thu 01 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 14, while middle bands are at 15 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArunayaOrganics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArunayaOrganics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.26 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.22
20 day DMA 14.32
35 day DMA 16.46
50 day DMA 17.36
100 day DMA 17.64
150 day DMA 18.27
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2614.4214.26
12 day EMA14.3714.4514.39
20 day EMA14.814.8914.9
35 day EMA15.8315.9416.01
50 day EMA17.0517.1817.28

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3614.21
12 day SMA14.2214.2914.26
20 day SMA14.3214.3414.34
35 day SMA16.4616.5816.68
50 day SMA17.3617.4517.51
100 day SMA17.6417.6817.72
150 day SMA18.2718.3218.37
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top