ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 18.2 and 18.2
| Intraday Target 1 | 18.2 |
| Intraday Target 2 | 18.2 |
| Intraday Target 3 | 18.2 |
| Intraday Target 4 | 18.2 |
| Intraday Target 5 | 18.2 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.20 (0%) | 18.20 | 18.20 - 18.20 | 0.5769 times | Wed 10 December 2025 | 18.20 (1.11%) | 17.85 | 17.85 - 18.20 | 0.3846 times | Tue 09 December 2025 | 18.00 (0%) | 17.95 | 17.95 - 18.00 | 0.5769 times | Mon 08 December 2025 | 18.00 (-1.91%) | 18.00 | 17.55 - 18.90 | 1.9231 times | Fri 05 December 2025 | 18.35 (-1.87%) | 18.80 | 18.20 - 18.80 | 1.1538 times | Thu 04 December 2025 | 18.70 (0.54%) | 18.60 | 18.60 - 19.00 | 0.7692 times | Wed 03 December 2025 | 18.60 (-1.59%) | 19.00 | 18.60 - 19.00 | 0.9615 times | Tue 02 December 2025 | 18.90 (-0.53%) | 18.95 | 18.85 - 19.00 | 0.7692 times | Mon 01 December 2025 | 19.00 (-1.55%) | 19.25 | 19.00 - 19.25 | 1.7308 times | Fri 28 November 2025 | 19.30 (-0.26%) | 19.35 | 19.15 - 19.35 | 1.1538 times | Thu 27 November 2025 | 19.35 (0%) | 19.35 | 19.35 - 19.35 | 0.7692 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.88 and 19.23
| Weekly Target 1 | 16.87 |
| Weekly Target 2 | 17.53 |
| Weekly Target 3 | 18.216666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.57 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.20 (-0.82%) | 18.00 | 17.55 - 18.90 | 0.4615 times | Fri 05 December 2025 | 18.35 (-4.92%) | 19.25 | 18.20 - 19.25 | 0.7179 times | Fri 28 November 2025 | 19.30 (-3.74%) | 19.35 | 18.20 - 19.40 | 0.6667 times | Fri 21 November 2025 | 20.05 (-2.67%) | 20.60 | 19.10 - 20.70 | 1.1282 times | Fri 14 November 2025 | 20.60 (-1.9%) | 21.50 | 20.40 - 21.50 | 0.8462 times | Fri 07 November 2025 | 21.00 (-4.76%) | 22.05 | 21.00 - 22.05 | 0.4103 times | Fri 31 October 2025 | 22.05 (2.56%) | 20.80 | 20.20 - 23.30 | 0.9231 times | Fri 24 October 2025 | 21.50 (0.47%) | 21.30 | 21.30 - 21.95 | 0.1795 times | Thu 16 October 2025 | 21.40 (-24.91%) | 21.65 | 21.05 - 22.95 | 1.2821 times | Wed 09 July 2025 | 28.50 (6.54%) | 26.50 | 24.50 - 29.10 | 3.3846 times | Fri 04 July 2025 | 26.75 (-8.7%) | 29.10 | 26.45 - 29.60 | 4.4872 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.03 and 18.73
| Monthly Target 1 | 16.63 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 19.12 |
| Monthly Target 5 | 20.03 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.20 (-5.7%) | 19.25 | 17.55 - 19.25 | 0.141 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3648 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.2851 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.791 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.0787 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.3393 times | Fri 12 December 2025 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 5.25 and 30.5
| Yearly Target 1 | 0.93 |
| Yearly Target 2 | 9.57 |
| Yearly Target 3 | 26.183333333333 |
| Yearly Target 4 | 34.82 |
| Yearly Target 5 | 51.43 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 18.20 (0%) | 41.75 | 17.55 - 42.80 | 1 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 18.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArunayaOrganics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArunayaOrganics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.56 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.66 |
| 20 day DMA | 19.18 |
| 35 day DMA | 20.14 |
| 50 day DMA | 21.66 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.25 | 18.27 | 18.31 |
| 12 day EMA | 18.67 | 18.75 | 18.85 |
| 20 day EMA | 19.27 | 19.38 | 19.5 |
| 35 day EMA | 20.67 | 20.82 | 20.97 |
| 50 day EMA | 22.07 | 22.23 | 22.39 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.25 | 18.33 |
| 12 day SMA | 18.66 | 18.75 | 18.84 |
| 20 day SMA | 19.18 | 19.31 | 19.43 |
| 35 day SMA | 20.14 | 20.25 | 20.34 |
| 50 day SMA | 21.66 | 21.9 | 22.16 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |


