ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArunayaOrganics

Strong intraday Stock price targets for ArunayaOrganics are 19 and 19

Intraday Target 119
Intraday Target 219
Intraday Target 319
Intraday Target 419
Intraday Target 519

Daily price and volume Arunaya Organics

Date Closing Open Range Volume
Tue 13 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.4688 times
Mon 12 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.1563 times
Fri 09 January 2026 19.00 (-1.3%) 19.00 18.00 - 19.00 1.25 times
Thu 08 January 2026 19.25 (-0.26%) 19.25 19.25 - 19.25 0.1563 times
Wed 07 January 2026 19.30 (0.52%) 19.30 19.30 - 19.30 0.1563 times
Tue 06 January 2026 19.20 (-4.95%) 19.95 19.20 - 19.95 0.625 times
Mon 05 January 2026 20.20 (1%) 18.80 18.80 - 20.45 4.0625 times
Fri 02 January 2026 20.00 (0.5%) 20.20 19.90 - 20.20 1.0938 times
Wed 31 December 2025 19.90 (-0.75%) 19.15 19.15 - 20.55 1.4063 times
Tue 30 December 2025 20.05 (-3.14%) 20.15 20.05 - 20.15 0.625 times
Mon 29 December 2025 20.70 (0%) 20.70 20.70 - 20.70 0.1563 times

 Daily chart ArunayaOrganics

Weekly price and charts ArunayaOrganics

Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 19 and 19

Weekly Target 119
Weekly Target 219
Weekly Target 319
Weekly Target 419
Weekly Target 519

Weekly price and volumes for Arunaya Organics

Date Closing Open Range Volume
Tue 13 January 2026 19.00 (0%) 19.00 19.00 - 19.00 0.093 times
Fri 09 January 2026 19.00 (-5%) 18.80 18.00 - 20.45 0.9302 times
Fri 02 January 2026 20.00 (-3.38%) 20.70 19.15 - 20.70 0.4884 times
Fri 26 December 2025 20.70 (11.29%) 22.30 20.50 - 23.70 3.7209 times
Fri 19 December 2025 18.60 (3.33%) 18.00 17.50 - 18.75 0.8372 times
Fri 12 December 2025 18.00 (-1.91%) 18.00 17.55 - 18.90 0.8837 times
Fri 05 December 2025 18.35 (-4.92%) 19.25 18.20 - 19.25 0.6512 times
Fri 28 November 2025 19.30 (-3.74%) 19.35 18.20 - 19.40 0.6047 times
Fri 21 November 2025 20.05 (-2.67%) 20.60 19.10 - 20.70 1.0233 times
Fri 14 November 2025 20.60 (-1.9%) 21.50 20.40 - 21.50 0.7674 times
Fri 07 November 2025 21.00 (-4.76%) 22.05 21.00 - 22.05 0.3721 times

 weekly chart ArunayaOrganics

Monthly price and charts ArunayaOrganics

Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.28 and 19.73

Monthly Target 116.7
Monthly Target 217.85
Monthly Target 319.15
Monthly Target 420.3
Monthly Target 521.6

Monthly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 13 January 2026 19.00 (-4.52%) 20.20 18.00 - 20.45 0.1595 times
Wed 31 December 2025 19.90 (3.11%) 19.25 17.50 - 23.70 0.8633 times
Fri 28 November 2025 19.30 (-12.47%) 22.05 18.20 - 22.05 0.3722 times
Fri 31 October 2025 22.05 (-22.63%) 21.65 20.20 - 23.30 0.2909 times
Wed 09 July 2025 28.50 (-1.04%) 28.90 24.50 - 29.10 0.807 times
Mon 30 June 2025 28.80 (-19.55%) 36.55 28.05 - 36.55 2.1206 times
Fri 30 May 2025 35.80 (0%) 41.75 35.30 - 42.80 2.3865 times
Tue 13 January 2026 (0%) - 0 times

 monthly chart ArunayaOrganics

Yearly price and charts ArunayaOrganics

Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 17.28 and 19.73

Yearly Target 116.7
Yearly Target 217.85
Yearly Target 319.15
Yearly Target 420.3
Yearly Target 521.6

Yearly price and volumes Arunaya Organics

Date Closing Open Range Volume
Tue 13 January 2026 19.00 (-4.52%) 20.20 18.00 - 20.45 0.0456 times
Wed 31 December 2025 19.90 (0%) 41.75 17.50 - 42.80 1.9544 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of ArunayaOrganics

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 17, while middle bands are at 19 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArunayaOrganics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArunayaOrganics in short term and the sell signal is strong.

ArunayaOrganics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArunayaOrganics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArunayaOrganics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.81 and ArunayaOrganics ARUNAYA_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.

ArunayaOrganics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM

DMA (daily moving average) of Arunaya Organics ARUNAYA_SM

DMA period DMA value
5 day DMA 19.11
12 day DMA 19.69
20 day DMA 19.65
35 day DMA 19.24
50 day DMA 19.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA19.1619.2419.36
12 day EMA19.4519.5319.63
20 day EMA19.5319.5919.65
35 day EMA19.7819.8319.88
50 day EMA19.8219.8519.88

SMA (simple moving average) of Arunaya Organics ARUNAYA_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1119.1519.39
12 day SMA19.6919.9420.28
20 day SMA19.6519.619.56
35 day SMA19.2419.2719.3
50 day SMA19.7219.7819.85
100 day SMA
150 day SMA
200 day SMA

Videos related to: ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top