ArunayaOrganics ARUNAYA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arunaya Organics ARUNAYA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARUNAYA_SM
- Forcast & Targets ARUNAYA_SM
- ARUNAYA_SM Experts view
- Tomorrow's Movement ARUNAYA_SM
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARUNAYA_SM History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArunayaOrganics
Strong intraday Stock price targets for ArunayaOrganics are 18.08 and 18.88
| Intraday Target 1 | 17.42 |
| Intraday Target 2 | 17.93 |
| Intraday Target 3 | 18.216666666667 |
| Intraday Target 4 | 18.73 |
| Intraday Target 5 | 19.02 |
Daily price and volume Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.45 (4.83%) | 17.70 | 17.70 - 18.50 | 0.062 times | Thu 09 April 2026 | 17.60 (2.03%) | 17.20 | 17.20 - 17.60 | 0.2893 times | Wed 08 April 2026 | 17.25 (1.47%) | 17.35 | 17.25 - 17.35 | 0.186 times | Tue 07 April 2026 | 17.00 (1.8%) | 16.70 | 16.70 - 17.40 | 0.0826 times | Mon 06 April 2026 | 16.70 (7.05%) | 16.00 | 15.40 - 17.00 | 2.0868 times | Thu 02 April 2026 | 15.60 (-4%) | 14.65 | 14.65 - 15.60 | 1.7975 times | Wed 01 April 2026 | 16.25 (16.91%) | 15.20 | 15.20 - 16.25 | 0.062 times | Mon 30 March 2026 | 13.90 (-3.81%) | 14.45 | 13.90 - 14.45 | 0.3099 times | Fri 27 March 2026 | 14.45 (-9.69%) | 15.55 | 13.90 - 15.60 | 4.1322 times | Wed 25 March 2026 | 16.00 (0.31%) | 16.40 | 15.75 - 17.00 | 0.9917 times | Tue 24 March 2026 | 15.95 (-0.93%) | 16.05 | 15.50 - 16.85 | 0.5372 times |
Weekly price and charts ArunayaOrganics
Strong weekly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.93 and 20.03
| Weekly Target 1 | 14.35 |
| Weekly Target 2 | 16.4 |
| Weekly Target 3 | 17.45 |
| Weekly Target 4 | 19.5 |
| Weekly Target 5 | 20.55 |
Weekly price and volumes for Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.45 (18.27%) | 16.00 | 15.40 - 18.50 | 1.4491 times | Thu 02 April 2026 | 15.60 (7.96%) | 14.45 | 13.90 - 16.25 | 1.1615 times | Fri 27 March 2026 | 14.45 (-14.5%) | 16.80 | 13.90 - 17.00 | 3.1195 times | Fri 20 March 2026 | 16.90 (-1.74%) | 17.20 | 16.50 - 17.50 | 1.7146 times | Fri 13 March 2026 | 17.20 (-8.75%) | 17.25 | 17.00 - 19.00 | 0.896 times | Fri 06 March 2026 | 18.85 (-3.08%) | 19.00 | 18.85 - 19.00 | 0.2655 times | Wed 25 February 2026 | 19.45 (-10.98%) | 21.85 | 19.45 - 21.85 | 0.0664 times | Fri 20 February 2026 | 21.85 (7.37%) | 20.50 | 20.20 - 23.95 | 0.7854 times | Fri 13 February 2026 | 20.35 (13.06%) | 18.65 | 18.60 - 20.50 | 0.354 times | Thu 05 February 2026 | 18.00 (5.26%) | 17.20 | 17.10 - 18.30 | 0.1881 times | Fri 30 January 2026 | 17.10 (-0.87%) | 17.25 | 16.95 - 17.75 | 0.2765 times |
Monthly price and charts ArunayaOrganics
Strong monthly Stock price targets for ArunayaOrganics ARUNAYA_SM are 16.55 and 20.4
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 15.9 |
| Monthly Target 3 | 17.2 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.05 |
Monthly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.45 (32.73%) | 15.20 | 14.65 - 18.50 | 0.6906 times | Mon 30 March 2026 | 13.90 (-28.53%) | 19.00 | 13.90 - 19.00 | 1.7406 times | Wed 25 February 2026 | 19.45 (13.74%) | 17.20 | 17.10 - 23.95 | 0.3938 times | Fri 30 January 2026 | 17.10 (-14.07%) | 20.20 | 16.95 - 20.45 | 0.3406 times | Wed 31 December 2025 | 19.90 (3.11%) | 19.25 | 17.50 - 23.70 | 0.8625 times | Fri 28 November 2025 | 19.30 (-12.47%) | 22.05 | 18.20 - 22.05 | 0.3719 times | Fri 31 October 2025 | 22.05 (-22.63%) | 21.65 | 20.20 - 23.30 | 0.2906 times | Wed 09 July 2025 | 28.50 (-1.04%) | 28.90 | 24.50 - 29.10 | 0.8063 times | Mon 30 June 2025 | 28.80 (-19.55%) | 36.55 | 28.05 - 36.55 | 2.1188 times | Fri 30 May 2025 | 35.80 (0%) | 41.75 | 35.30 - 42.80 | 2.3844 times | Sun 12 April 2026 | (0%) | - | 0 times |
Yearly price and charts ArunayaOrganics
Strong yearly Stock price targets for ArunayaOrganics ARUNAYA_SM are 11.15 and 21.2
| Yearly Target 1 | 8.72 |
| Yearly Target 2 | 13.58 |
| Yearly Target 3 | 18.766666666667 |
| Yearly Target 4 | 23.63 |
| Yearly Target 5 | 28.82 |
Yearly price and volumes Arunaya Organics
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 18.45 (-7.29%) | 20.20 | 13.90 - 23.95 | 0.6331 times | Wed 31 December 2025 | 19.90 (0%) | 41.75 | 17.50 - 42.80 | 1.3669 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArunayaOrganics
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 16.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Arunaya Organics ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.1
Munafa value: 70 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 2 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArunayaOrganics (ARUNAYA_SM) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ArunayaOrganics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArunayaOrganics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArunayaOrganics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArunayaOrganics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArunayaOrganics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.46 and ArunayaOrganics ARUNAYA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArunayaOrganics ARUNAYA_SM stock. Volume based technical analysis of ArunayaOrganics ARUNAYA_SM stock is negative.
ArunayaOrganics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arunaya Organics ARUNAYA_SM
DMA (daily moving average) of Arunaya Organics ARUNAYA_SM
| DMA period | DMA value |
| 5 day DMA | 17.4 |
| 12 day DMA | 16.27 |
| 20 day DMA | 16.58 |
| 35 day DMA | 18.05 |
| 50 day DMA | 17.92 |
| 100 day DMA | 18.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Arunaya Organics ARUNAYA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.44 | 16.93 | 16.6 |
| 12 day EMA | 16.91 | 16.63 | 16.45 |
| 20 day EMA | 16.99 | 16.84 | 16.76 |
| 35 day EMA | 17.3 | 17.23 | 17.21 |
| 50 day EMA | 17.95 | 17.93 | 17.94 |
SMA (simple moving average) of Arunaya Organics ARUNAYA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.4 | 16.83 | 16.56 |
| 12 day SMA | 16.27 | 16.14 | 16.07 |
| 20 day SMA | 16.58 | 16.51 | 16.5 |
| 35 day SMA | 18.05 | 18.07 | 18.1 |
| 50 day SMA | 17.92 | 17.92 | 17.94 |
| 100 day SMA | 18.72 | 18.75 | 18.8 |
| 150 day SMA | |||
| 200 day SMA |


