Force Index chart Arunaya Organics Limited ARUNAYA_SM share NSE Stock Exchange

Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Daily Support: 24.1
Daily Resistance: 27.3
5 Day Moving Average is 20.3
20 Day Moving Average is 19.69

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	17.05%	23.55	25.40	26.00	22.80	818.92%
Mon 11 May 2026	19.89%	19.85	21.70	21.70	19.85	220.66%
Fri 08 May 2026	-0.82%	18.30	18.10	18.30	18.10	-90.43%
Thu 07 May 2026	1.11%	19.60	18.25	19.60	18.25	-85.64%
Wed 06 May 2026	-0.82%	18.05	18.05	18.05	18.05	-95.21%
Tue 05 May 2026	-0.27%	18.15	18.20	18.20	18.15	-13.85%
Mon 04 May 2026	-6.41%	18.30	18.25	18.30	18.25	-90.43%
Thu 30 Apr 2026	0%	19.40	19.50	19.50	19.40	-90.43%
Tue 28 Apr 2026	0%	19.50	19.50	19.50	19.50	-90.43%
Mon 27 Apr 2026	-1.02%	19.50	19.50	19.50	19.50	-95.21%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of Arunaya Organics Limited ARUNAYA_SM NSE

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.