ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_SM Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 15.38
  • 12Day Average: 16.03
  • 20Day Average: 16.68
  • 50Day Average: 18.01
  • 100Day Average: 18.9

ARUNAYA_SM Indicators & signals

Indicator MACD (12,26,9)

16.17, 17.01, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

9.38, 32.71, 27.1
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Mon Apr 2026 16.70 15.40 to 17.00 7.05% 2.16 times
02 Thu Apr 2026 15.60 14.65 to 15.60 -4% 1.86 times
01 Wed Apr 2026 16.25 15.20 to 16.25 16.91% 0.06 times
30 Mon Mar 2026 13.90 13.90 to 14.45 -3.81% 0.32 times
27 Fri Mar 2026 14.45 13.90 to 15.60 -9.69% 4.27 times
25 Wed Mar 2026 16.00 15.75 to 17.00 0.31% 1.03 times
24 Tue Mar 2026 15.95 15.50 to 16.85 -0.93% 0.56 times
23 Mon Mar 2026 16.10 16.00 to 16.80 -4.73% 0.17 times
20 Fri Mar 2026 16.90 16.50 to 17.05 0.9% 1.22 times
19 Thu Mar 2026 16.75 16.60 to 16.80 0% 0.09 times
18 Wed Mar 2026 16.75 16.65 to 17.50 -1.47% 0.43 times
17 Tue Mar 2026 17.00 17.00 to 17.15 -0.29% 0.28 times

Technical analysis forecast of ARUNAYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARUNAYA_SM ARUNAYA_SM at this time. Stock is rising and might rise more.

It appears as if ARUNAYA_SM ARUNAYA_SM gave a large move recently.

Stock of ARUNAYA_SM (ARUNAYA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of ARUNAYA_SM is bullish for shortterm, and stock might move up till 17.9 or till 19.3. Use a stoploss of 16.69 and if this stock hits its stoploss, then it can fall down till 15.51

Tomorrow's movement Prediction of ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARUNAYA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

 

Back to top