ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_SM Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.61
  • 12Day Average: 21.05
  • 20Day Average: 20.49
  • 50Day Average: 18.62
  • 100Day Average: 18.89
  • 150Day Average: 19.9

ARUNAYA_SM Indicators & signals

Indicator MACD (12,26,9)

20.21, 20.01, 1.02
Indicator MACD is in positive zone

Indicator ADX (14)

13.68, 34.89, 45.96
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 14.20 14.00 to 14.85 -4.38% 0.56 times
18 Tue Aug 2026 14.85 14.50 to 14.85 2.06% 0.03 times
17 Mon Aug 2026 14.55 13.90 to 14.60 -51.09% 0.17 times
15 Fri May 2026 29.75 26.75 to 29.95 0.17% 1.91 times
14 Thu May 2026 29.70 28.90 to 31.45 -0.5% 1.34 times
13 Wed May 2026 29.85 26.55 to 30.00 17.52% 3.04 times
12 Tue May 2026 25.40 22.80 to 26.00 17.05% 2.55 times
11 Mon May 2026 21.70 19.85 to 21.70 19.89% 0.89 times
08 Fri May 2026 18.10 18.10 to 18.30 -0.82% 0.03 times
07 Thu May 2026 18.25 18.25 to 19.60 1.11% 0.04 times
06 Wed May 2026 18.05 18.05 to 18.05 -0.82% 0.01 times
05 Tue May 2026 18.20 18.15 to 18.20 -0.27% 0.24 times

Technical analysis forecast for ARUNAYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAYA_SM ARUNAYA_SM at this time. Stock is falling and might fall more.

It appears as if ARUNAYA_SM ARUNAYA_SM gave a large move recently.

Stock of ARUNAYA_SM (ARUNAYA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARUNAYA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARUNAYA_SM stays below 15.6, but if it comes above 15.6, then a intra day buy could be more profitable.
If you take a sell trade below 15.6, then use 15.6 as stoploss and 10.1 as target. However if you take a buy trade in ARUNAYA_SM, then use 15.6 as stoploss and 20.2 as target.

Tomorrow's movement Prediction of ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Tomorrow's movement Prediction of ARUNAYA_SM is strongly bearish. It has broken a strong support of 15 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

 

Back to top