ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_SM Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 25.85
  • 12Day Average: 21.78
  • 20Day Average: 21.13
  • 50Day Average: 18.83
  • 100Day Average: 18.96
  • 150Day Average: 20.11

ARUNAYA_SM Indicators & signals

Indicator MACD (12,26,9)

22.47, 20.93, 1.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.08, 35.36, 46.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Mon Aug 2026 14.55 13.90 to 14.60 -51.09% 0.17 times
15 Fri May 2026 29.75 26.75 to 29.95 0.17% 1.9 times
14 Thu May 2026 29.70 28.90 to 31.45 -0.5% 1.33 times
13 Wed May 2026 29.85 26.55 to 30.00 17.52% 3.02 times
12 Tue May 2026 25.40 22.80 to 26.00 17.05% 2.53 times
11 Mon May 2026 21.70 19.85 to 21.70 19.89% 0.88 times
08 Fri May 2026 18.10 18.10 to 18.30 -0.82% 0.03 times
07 Thu May 2026 18.25 18.25 to 19.60 1.11% 0.04 times
06 Wed May 2026 18.05 18.05 to 18.05 -0.82% 0.01 times
05 Tue May 2026 18.20 18.15 to 18.20 -0.27% 0.24 times
04 Mon May 2026 18.25 18.25 to 18.30 -6.41% 0.03 times
30 Thu Apr 2026 19.50 19.40 to 19.50 0% 0.03 times

Technical analysis forecast for ARUNAYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAYA_SM ARUNAYA_SM at this time. Stock is falling and might fall more.

It appears as if ARUNAYA_SM ARUNAYA_SM gave a large move recently.

Stock of ARUNAYA_SM (ARUNAYA_SM) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of ARUNAYA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARUNAYA_SM stays below 17.3, but if it comes above 17.3, then a intra day buy could be more profitable.
If you take a sell trade below 17.3, then use 17.3 as stoploss and 12.3 as target. However if you take a buy trade in ARUNAYA_SM, then use 17.3 as stoploss and 21.46 as target.

Tomorrow's movement Prediction of ARUNAYA_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARUNAYA_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.8

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

 

Back to top