ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_SM Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 20.3
  • 12Day Average: 19.65
  • 20Day Average: 19.69
  • 50Day Average: 18.5
  • 100Day Average: 18.66
  • 150Day Average: 20.27

ARUNAYA_SM Indicators & signals

Indicator MACD (12,26,9)

20.11, 19.27, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

62.38, 70.69, 16.38
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Tue May 2026 25.40 22.80 to 26.00 17.05% 19.39 times
11 Mon May 2026 21.70 19.85 to 21.70 19.89% 6.77 times
08 Fri May 2026 18.10 18.10 to 18.30 -0.82% 0.2 times
07 Thu May 2026 18.25 18.25 to 19.60 1.11% 0.3 times
06 Wed May 2026 18.05 18.05 to 18.05 -0.82% 0.1 times
05 Tue May 2026 18.20 18.15 to 18.20 -0.27% 1.82 times
04 Mon May 2026 18.25 18.25 to 18.30 -6.41% 0.2 times
30 Thu Apr 2026 19.50 19.40 to 19.50 0% 0.2 times
28 Tue Apr 2026 19.50 19.50 to 19.50 0% 0.2 times
27 Mon Apr 2026 19.50 19.50 to 19.50 -1.02% 0.1 times
24 Fri Apr 2026 19.70 19.70 to 19.70 0% 0.1 times
23 Thu Apr 2026 19.70 19.55 to 20.00 -1.5% 0.51 times

Technical analysis forecast of ARUNAYA_SM Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ARUNAYA_SM ARUNAYA_SM at this time. Stock is rising and might rise more.

It appears as if ARUNAYA_SM ARUNAYA_SM gave a large move recently.

Stock of ARUNAYA_SM (ARUNAYA_SM) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for ARUNAYA_SM is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 23.3, for a target of 21.3 or 19.54

Tomorrow's movement Prediction of ARUNAYA_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of ARUNAYA_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of ARUNAYA_SM looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of ARUNAYA_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.85

Tomorrow's movement Prediction of ARUNAYA_SM is strongly bullish. It has broken a strong resistance of 21 and is expected to move up further.

Munafa value: 110

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

 

Back to top