ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NSE Stock ARUNAYA_SM Historical charts - Arunaya Organics Limited

Historical charts for Stock ARUNAYA_SM - Share Arunaya Organics Limited trades in NSE

Moving Averages for

  • 5Day Average: 18.15
  • 12Day Average: 18.66
  • 20Day Average: 19.18
  • 50Day Average: 21.66

ARUNAYA_SM Indicators & signals

Indicator MACD (12,26,9)

18.67, 19.79, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

57.58, 12.96, 48.15
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of ARUNAYA_SM are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Thu Dec 2025 18.20 18.20 to 18.20 0% 0.57 times
10 Wed Dec 2025 18.20 17.85 to 18.20 1.11% 0.38 times
09 Tue Dec 2025 18.00 17.95 to 18.00 0% 0.57 times
08 Mon Dec 2025 18.00 17.55 to 18.90 -1.91% 1.89 times
05 Fri Dec 2025 18.35 18.20 to 18.80 -1.87% 1.13 times
04 Thu Dec 2025 18.70 18.60 to 19.00 0.54% 0.75 times
03 Wed Dec 2025 18.60 18.60 to 19.00 -1.59% 0.94 times
02 Tue Dec 2025 18.90 18.85 to 19.00 -0.53% 0.75 times
01 Mon Dec 2025 19.00 19.00 to 19.25 -1.55% 1.7 times
28 Fri Nov 2025 19.30 19.15 to 19.35 -0.26% 1.13 times
27 Thu Nov 2025 19.35 19.35 to 19.35 0% 0.75 times
26 Wed Nov 2025 19.35 19.35 to 19.35 0.78% 0.38 times

Technical analysis forecast for ARUNAYA_SM Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ARUNAYA_SM ARUNAYA_SM at this time. Stock is falling and might fall more.

It appears as if ARUNAYA_SM ARUNAYA_SM gave a large move recently.

Stock of ARUNAYA_SM (ARUNAYA_SM) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of ARUNAYA_SM is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if ARUNAYA_SM stays below 18.5, but if it comes above 18.5, then a intra day buy could be more profitable.
If you take a sell trade below 18.5, then use 18.5 as stoploss and 17.5 as target. However if you take a buy trade in ARUNAYA_SM, then use 18.5 as stoploss and 19.26 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NSE Stock ARUNAYA_SM Historical charts - Share Arunaya Organics Limited

 

Back to top