NSE Artemis Med Service Ltd ARTEMISMED PriceVolume indicator, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume technical analysis, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume free charts, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume historical values NSE

Stock ARTEMISMED - Share Artemis Med Service Ltd trades in NSE

Daily Support: 307.6
Daily Resistance: 317.15
5 Day DMA Moving Average is 312.55
20 Day DMA Moving Average is 332.85

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Oct 2026	-0.03%	310.00	311.35	313.40	303.85	0.85 times
Mon 12 Oct 2026	-0.56%	313.25	311.45	317.60	310.40	1.12 times
Fri 09 Oct 2026	1.54%	308.25	313.20	315.95	308.25	1.53 times
Thu 08 Oct 2026	-3.09%	319.20	308.45	319.20	307.65	2.34 times
Wed 07 Oct 2026	-0.02%	316.00	318.30	323.15	316.00	1.72 times
Tue 06 Oct 2026	-1.77%	324.25	318.35	324.95	314.25	2.95 times
Mon 05 Oct 2026	-3.66%	339.20	324.10	341.85	322.35	2.58 times
Thu 01 Oct 2026	-2.65%	342.80	336.40	346.45	327.95	5.54 times
Wed 30 Sep 2026	-5.74%	368.95	345.55	370.10	342.10	6.9 times
Tue 29 Sep 2026	0.19%	364.15	366.60	369.60	360.40	3.6 times

Volume is calculated using 10 day average volume

NSE Artemis Med Service Ltd ARTEMISMED PriceVolume indicator, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume technical analysis, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume free charts, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume historical values NSE

Below are charts of NSE Artemis Med Service Ltd ARTEMISMED PriceVolume indicator, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume technical analysis, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume free charts, Artemis Med Service Ltd ARTEMISMED indicators PriceVolume historical values NSE

Artemis Med Service Ltd ARTEMISMED Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Artemis Med Service Ltd ARTEMISMED is: 205807.6 M

Current day volume is 0.6 times compared to averaged volume Artemis Med Service Ltd has

Historical price to volume measure of Artemis Med Service Ltd is:

Price	Percent Change	Percent change within day	Volume change
311.35	-0.03%	0.44%	0.6 times
311.45	-0.56%	-0.57%	0.79 times
313.20	1.54%	1.61%	1.077 times
308.45	-3.09%	-3.37%	1.65 times
318.30	-0.02%	0.73%	1.213 times
318.35	-1.77%	-1.82%	2.083 times
324.10	-3.66%	-4.45%	1.82 times
336.40	-2.65%	-1.87%	3.907 times
345.55	-5.74%	-6.34%	4.869 times
366.60	0.19%	0.67%	2.54 times

Price to volume Charts of Artemis Med Service Ltd ARTEMISMED are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day