Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 260.68 and 276.23
| Intraday Target 1 | 257.88 |
| Intraday Target 2 | 263.47 |
| Intraday Target 3 | 273.43333333333 |
| Intraday Target 4 | 279.02 |
| Intraday Target 5 | 288.98 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 1.9484 times | Fri 26 December 2025 | 275.25 (0.09%) | 276.40 | 273.30 - 276.40 | 0.3768 times | Wed 24 December 2025 | 275.00 (0.13%) | 272.20 | 271.90 - 277.75 | 0.614 times | Tue 23 December 2025 | 274.65 (1.29%) | 271.00 | 267.00 - 275.95 | 1.0017 times | Mon 22 December 2025 | 271.15 (-1.85%) | 274.35 | 270.60 - 276.75 | 0.9746 times | Fri 19 December 2025 | 276.25 (-1.06%) | 278.70 | 273.90 - 282.60 | 0.9753 times | Thu 18 December 2025 | 279.20 (0.45%) | 277.20 | 272.10 - 280.95 | 1.2493 times | Wed 17 December 2025 | 277.95 (-2.06%) | 281.50 | 277.05 - 282.95 | 0.8548 times | Tue 16 December 2025 | 283.80 (0.94%) | 280.55 | 279.00 - 285.50 | 1.2676 times | Mon 15 December 2025 | 281.15 (0.41%) | 283.40 | 277.80 - 283.40 | 0.7376 times | Fri 12 December 2025 | 280.00 (1.76%) | 275.00 | 275.00 - 280.40 | 0.8924 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 260.68 and 276.23
| Weekly Target 1 | 257.88 |
| Weekly Target 2 | 263.47 |
| Weekly Target 3 | 273.43333333333 |
| Weekly Target 4 | 279.02 |
| Weekly Target 5 | 288.98 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.05 (-2.25%) | 276.65 | 267.85 - 283.40 | 0.2017 times | Fri 26 December 2025 | 275.25 (-0.36%) | 274.35 | 267.00 - 277.75 | 0.3072 times | Fri 19 December 2025 | 276.25 (-1.34%) | 283.40 | 272.10 - 285.50 | 0.5264 times | Fri 12 December 2025 | 280.00 (3.74%) | 271.95 | 265.05 - 280.40 | 0.6363 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7679 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.9511 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.9316 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.5942 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4632 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.6204 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3892 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 248.58 and 282.03
| Monthly Target 1 | 241.75 |
| Monthly Target 2 | 255.4 |
| Monthly Target 3 | 275.2 |
| Monthly Target 4 | 288.85 |
| Monthly Target 5 | 308.65 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.05 (-5.75%) | 287.90 | 261.55 - 295.00 | 0.8836 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.5138 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0955 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.273 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6027 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6276 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5034 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.024 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6355 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8409 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.8192 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 168.89 and 307.88
| Yearly Target 1 | 135.5 |
| Yearly Target 2 | 202.27 |
| Yearly Target 3 | 274.48666666667 |
| Yearly Target 4 | 341.26 |
| Yearly Target 5 | 413.48 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 269.05 (-14.53%) | 316.45 | 207.71 - 346.70 | 1.1118 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6817 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4791 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3641 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3473 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.016 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 274.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 271.13
Tomorrow's movement Prediction of Artemis Med ARTEMISMED looks bearish. It has broken an important moving average level of 274.44 with high volumes
Munafa value: 25 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 275 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 266, while middle bands are at 271 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.91 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.02 |
| 12 day DMA | 276.55 |
| 20 day DMA | 274.79 |
| 35 day DMA | 275.17 |
| 50 day DMA | 266.1 |
| 100 day DMA | 251.51 |
| 150 day DMA | 252.61 |
| 200 day DMA | 254.21 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.2 | 275.27 | 275.28 |
| 12 day EMA | 274.77 | 275.81 | 275.91 |
| 20 day EMA | 274.42 | 274.98 | 274.95 |
| 35 day EMA | 269.13 | 269.13 | 268.77 |
| 50 day EMA | 264.27 | 264.08 | 263.62 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.02 | 274.46 | 275.25 |
| 12 day SMA | 276.55 | 277.03 | 276.67 |
| 20 day SMA | 274.79 | 275.61 | 276.15 |
| 35 day SMA | 275.17 | 274.48 | 273.56 |
| 50 day SMA | 266.1 | 265.44 | 264.61 |
| 100 day SMA | 251.51 | 251.27 | 250.9 |
| 150 day SMA | 252.61 | 252.52 | 252.35 |
| 200 day SMA | 254.21 | 254.04 | 253.83 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.89 and PE is: 39.05
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
EPS is 6.38 and PE is: 42.17
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
