Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 271.53 and 281.73
| Intraday Target 1 | 263.32 |
| Intraday Target 2 | 269.53 |
| Intraday Target 3 | 273.51666666667 |
| Intraday Target 4 | 279.73 |
| Intraday Target 5 | 283.72 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.75 (1.43%) | 271.85 | 267.30 - 277.50 | 0.7529 times | Thu 23 July 2026 | 271.85 (-0.59%) | 272.20 | 270.25 - 274.20 | 0.7794 times | Wed 22 July 2026 | 273.45 (-1.3%) | 277.00 | 271.70 - 280.00 | 0.9765 times | Tue 21 July 2026 | 277.05 (2.33%) | 270.10 | 270.10 - 278.35 | 1.1451 times | Mon 20 July 2026 | 270.75 (0.52%) | 267.30 | 267.20 - 277.45 | 0.9872 times | Fri 17 July 2026 | 269.35 (-2.2%) | 274.35 | 267.35 - 277.10 | 0.7613 times | Thu 16 July 2026 | 275.40 (-0.29%) | 276.20 | 274.05 - 280.90 | 0.6664 times | Wed 15 July 2026 | 276.20 (1.92%) | 271.05 | 271.05 - 279.80 | 1.0597 times | Tue 14 July 2026 | 271.00 (-2.31%) | 277.80 | 269.50 - 284.00 | 1.6397 times | Mon 13 July 2026 | 277.40 (0.14%) | 275.00 | 271.55 - 278.90 | 1.2319 times | Fri 10 July 2026 | 277.00 (3.36%) | 268.95 | 268.30 - 279.15 | 2.3376 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 271.48 and 284.28
| Weekly Target 1 | 261.52 |
| Weekly Target 2 | 268.63 |
| Weekly Target 3 | 274.31666666667 |
| Weekly Target 4 | 281.43 |
| Weekly Target 5 | 287.12 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.8327 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.9615 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 2.0845 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.5616 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.9562 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.8279 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.8942 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.796 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.2925 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.7929 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.3783 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 267.08 and 292.68
| Monthly Target 1 | 247.12 |
| Monthly Target 2 | 261.43 |
| Monthly Target 3 | 272.71666666667 |
| Monthly Target 4 | 287.03 |
| Monthly Target 5 | 298.32 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.75 (4.08%) | 263.65 | 258.40 - 284.00 | 0.8314 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7175 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1779 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9577 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5934 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.217 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6983 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7979 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.0957 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9133 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0612 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 239.55 and 331.2
| Yearly Target 1 | 166.38 |
| Yearly Target 2 | 221.07 |
| Yearly Target 3 | 258.03333333333 |
| Yearly Target 4 | 312.72 |
| Yearly Target 5 | 349.68 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 275.75 (1.73%) | 271.95 | 203.35 - 295.00 | 0.7264 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1684 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.7564 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.5448 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4246 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3627 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0167 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 272.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 271 and price is deviating by 6 points
Upper Bollinger band is at 283 and lower is at 259, while middle bands are at 265 and 277
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.84 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 273.77 |
| 12 day DMA | 273.6 |
| 20 day DMA | 270.27 |
| 35 day DMA | 266.66 |
| 50 day DMA | 269.4 |
| 100 day DMA | 252.22 |
| 150 day DMA | 251.96 |
| 200 day DMA | 253.5 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.92 | 273 | 273.58 |
| 12 day EMA | 272.62 | 272.05 | 272.09 |
| 20 day EMA | 271.23 | 270.75 | 270.63 |
| 35 day EMA | 270.73 | 270.43 | 270.35 |
| 50 day EMA | 270 | 269.77 | 269.69 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 273.77 | 272.49 | 273.2 |
| 12 day SMA | 273.6 | 272.58 | 272.68 |
| 20 day SMA | 270.27 | 269.54 | 269.19 |
| 35 day SMA | 266.66 | 266.52 | 266.42 |
| 50 day SMA | 269.4 | 269.39 | 269.36 |
| 100 day SMA | 252.22 | 251.78 | 251.47 |
| 150 day SMA | 251.96 | 251.98 | 252.01 |
| 200 day SMA | 253.5 | 253.29 | 253.09 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 42.23
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 40.49
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
