Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 309.73 and 316.88
| Intraday Target 1 | 308.05 |
| Intraday Target 2 | 311.4 |
| Intraday Target 3 | 315.2 |
| Intraday Target 4 | 318.55 |
| Intraday Target 5 | 322.35 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.75 (-0.98%) | 318.30 | 311.85 - 319.00 | 0.3035 times | Thu 13 August 2026 | 317.85 (0.49%) | 319.70 | 313.60 - 325.80 | 1.581 times | Wed 12 August 2026 | 316.30 (0.96%) | 314.90 | 300.10 - 323.45 | 1.3303 times | Tue 11 August 2026 | 313.30 (-0.84%) | 318.50 | 312.10 - 318.95 | 0.3183 times | Mon 10 August 2026 | 315.95 (-0.11%) | 320.90 | 313.65 - 325.90 | 0.8813 times | Fri 07 August 2026 | 316.30 (1.48%) | 312.85 | 312.00 - 321.95 | 0.5261 times | Thu 06 August 2026 | 311.70 (-3.24%) | 320.20 | 310.00 - 324.00 | 0.8404 times | Wed 05 August 2026 | 322.15 (6.76%) | 303.90 | 302.00 - 324.90 | 2.4146 times | Tue 04 August 2026 | 301.75 (-0.15%) | 305.00 | 299.55 - 309.00 | 1.3241 times | Mon 03 August 2026 | 302.20 (1.24%) | 304.80 | 299.00 - 305.00 | 0.4804 times | Fri 31 July 2026 | 298.50 (-1.21%) | 306.00 | 296.80 - 307.70 | 0.5765 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 294.53 and 320.33
| Weekly Target 1 | 287.78 |
| Weekly Target 2 | 301.27 |
| Weekly Target 3 | 313.58333333333 |
| Weekly Target 4 | 327.07 |
| Weekly Target 5 | 339.38 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.6707 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 2.114 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 2.3761 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.4491 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.5186 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.1242 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.3029 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.5157 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.4465 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.4823 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.4293 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 306.88 and 333.78
| Monthly Target 1 | 286.32 |
| Monthly Target 2 | 300.53 |
| Monthly Target 3 | 313.21666666667 |
| Monthly Target 4 | 327.43 |
| Monthly Target 5 | 340.12 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.75 (5.44%) | 304.80 | 299.00 - 325.90 | 1.2129 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.4958 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6337 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0404 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8458 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5241 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.0748 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6168 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7047 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.8509 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8066 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 259.05 and 381.6
| Yearly Target 1 | 158.78 |
| Yearly Target 2 | 236.77 |
| Yearly Target 3 | 281.33333333333 |
| Yearly Target 4 | 359.32 |
| Yearly Target 5 | 403.88 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 314.75 (16.12%) | 271.95 | 203.35 - 325.90 | 0.9529 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1262 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.693 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.489 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3732 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3496 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 298 and price is deviating by 19 points
Upper Bollinger band is at 334 and lower is at 262, while middle bands are at 280 and 316
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArtemisMed in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.79 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 315.63 |
| 12 day DMA | 311.08 |
| 20 day DMA | 297.8 |
| 35 day DMA | 285.5 |
| 50 day DMA | 278.4 |
| 100 day DMA | 263.57 |
| 150 day DMA | 255 |
| 200 day DMA | 258.55 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.06 | 315.22 | 313.91 |
| 12 day EMA | 308.86 | 307.79 | 305.96 |
| 20 day EMA | 301.35 | 299.94 | 298.06 |
| 35 day EMA | 291.3 | 289.92 | 288.28 |
| 50 day EMA | 281.44 | 280.08 | 278.54 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.63 | 315.94 | 314.71 |
| 12 day SMA | 311.08 | 309.73 | 306.34 |
| 20 day SMA | 297.8 | 295.53 | 293.41 |
| 35 day SMA | 285.5 | 283.97 | 282.46 |
| 50 day SMA | 278.4 | 277.53 | 276.54 |
| 100 day SMA | 263.57 | 262.73 | 261.77 |
| 150 day SMA | 255 | 254.72 | 254.44 |
| 200 day SMA | 258.55 | 258.19 | 257.82 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 48.2
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 46.22
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
