ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 260.43 and 267.53

Intraday Target 1254.97
Intraday Target 2258.78
Intraday Target 3262.06666666667
Intraday Target 4265.88
Intraday Target 5269.17

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 12 June 2026 262.60 (3.08%) 261.85 258.25 - 265.35 1.6439 times
Thu 11 June 2026 254.75 (-1.36%) 257.80 253.20 - 259.40 0.5303 times
Wed 10 June 2026 258.25 (0.04%) 259.40 257.00 - 262.55 0.7146 times
Tue 09 June 2026 258.15 (0.16%) 258.30 256.10 - 264.80 0.7391 times
Mon 08 June 2026 257.75 (-3.9%) 268.80 256.45 - 270.10 1.6625 times
Fri 05 June 2026 268.20 (-1.07%) 271.40 267.10 - 276.80 0.8327 times
Thu 04 June 2026 271.10 (1.02%) 268.35 265.55 - 272.90 0.9679 times
Wed 03 June 2026 268.35 (-0.94%) 272.30 264.70 - 272.30 0.6599 times
Tue 02 June 2026 270.90 (1.23%) 267.90 261.80 - 272.00 1.0781 times
Mon 01 June 2026 267.60 (-2.11%) 276.30 265.05 - 276.55 1.1708 times
Fri 29 May 2026 273.36 (-1.37%) 280.06 270.51 - 293.96 2.0876 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 249.45 and 266.35

Weekly Target 1245.07
Weekly Target 2253.83
Weekly Target 3261.96666666667
Weekly Target 4270.73
Weekly Target 5278.87

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 12 June 2026 262.60 (-2.09%) 268.80 253.20 - 270.10 0.7182 times
Fri 05 June 2026 268.20 (-1.89%) 276.30 261.80 - 276.80 0.6393 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.0381 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.6368 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 1.9102 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.2491 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.6926 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 0.9989 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.014 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.1028 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.403 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 246.1 and 269.7

Monthly Target 1240.6
Monthly Target 2251.6
Monthly Target 3264.2
Monthly Target 4275.2
Monthly Target 5287.8

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 12 June 2026 262.60 (-3.94%) 276.30 253.20 - 276.80 0.3361 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.1967 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.9729 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6028 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.2364 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7095 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8106 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.1291 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9279 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.0781 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5105 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 187.15 and 278.8

Yearly Target 1162
Yearly Target 2212.3
Yearly Target 3253.65
Yearly Target 4303.95
Yearly Target 5345.3

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 12 June 2026 262.60 (-3.12%) 271.95 203.35 - 295.00 0.5957 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1927 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.793 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.577 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4543 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3702 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.017 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 264.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 54 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 271 and price is deviating by 9 points

Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 263.89 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 258.3
12 day DMA 265.68
20 day DMA 270.95
35 day DMA 264.36
50 day DMA 253.17
100 day DMA 243.11
150 day DMA 252.44
200 day DMA 248.67

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA260.47259.41261.74
12 day EMA264.32264.63266.43
20 day EMA265.01265.26266.37
35 day EMA258.95258.74258.98
50 day EMA251.13250.66250.49

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA258.3259.42262.69
12 day SMA265.68267.43270.2
20 day SMA270.95271.7272.72
35 day SMA264.36263.52262.76
50 day SMA253.17252.24251.66
100 day SMA243.11243.05243.11
150 day SMA252.44252.34252.32
200 day SMA248.67248.56248.49

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 38.56

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 38.11

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top