ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 240.94 and 248.44

Intraday Target 1234.88
Intraday Target 2239.5
Intraday Target 3242.37666666667
Intraday Target 4247
Intraday Target 5249.88

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 30 April 2026 244.13 (1.78%) 239.25 237.75 - 245.25 0.6441 times
Wed 29 April 2026 239.87 (-0.39%) 241.00 239.25 - 245.00 0.6495 times
Tue 28 April 2026 240.81 (-1.78%) 245.17 239.10 - 246.74 0.6516 times
Mon 27 April 2026 245.17 (4.72%) 235.50 235.49 - 247.10 1.5746 times
Fri 24 April 2026 234.11 (0.67%) 230.60 230.00 - 235.75 0.7262 times
Thu 23 April 2026 232.56 (-0.26%) 232.00 227.50 - 233.72 0.9626 times
Wed 22 April 2026 233.16 (2.09%) 229.50 229.16 - 235.50 0.9124 times
Tue 21 April 2026 228.39 (-0.54%) 232.30 226.75 - 234.70 1.4573 times
Mon 20 April 2026 229.62 (-2.03%) 235.01 228.68 - 239.00 1.0181 times
Fri 17 April 2026 234.37 (1.94%) 229.32 228.43 - 236.40 1.4035 times
Thu 16 April 2026 229.90 (0.36%) 230.80 228.02 - 233.75 1.3357 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 239.81 and 251.42

Weekly Target 1230.63
Weekly Target 2237.38
Weekly Target 3242.24
Weekly Target 4248.99
Weekly Target 5253.85

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.9927 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.4317 times
Fri 17 April 2026 234.37 (2.15%) 228.69 224.67 - 236.40 1.4534 times
Fri 10 April 2026 229.43 (2.33%) 222.51 219.42 - 234.59 1.5806 times
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.5776 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.6946 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.7219 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.8433 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.8277 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.8764 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.971 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 225.82 and 265.42

Monthly Target 1193.31
Monthly Target 2218.72
Monthly Target 3232.91
Monthly Target 4258.32
Monthly Target 5272.51

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 1.0231 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6339 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.3002 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7461 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8524 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.239 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9758 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1338 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5368 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.5589 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4484 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.12 and 262.37

Yearly Target 1165.44
Yearly Target 2204.79
Yearly Target 3242.69333333333
Yearly Target 4282.04
Yearly Target 5319.94

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 30 April 2026 244.13 (-9.93%) 271.95 203.35 - 280.60 0.426 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2243 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8405 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6188 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.4928 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3801 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0175 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 236.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.56

Munafa value: 100 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 232 and price is deviating by 7 points

Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 239

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.82 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 240.82
12 day DMA 235.1
20 day DMA 231.86
35 day DMA 228.45
50 day DMA 230.98
100 day DMA 243.83
150 day DMA 246.81
200 day DMA 245.01

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA240.46238.62238
12 day EMA236.23234.79233.87
20 day EMA233.61232.5231.73
35 day EMA232.7232.03231.57
50 day EMA232.08231.59231.25

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA240.82238.5237.16
12 day SMA235.1233.77232.9
20 day SMA231.86229.93228.73
35 day SMA228.45228.12227.96
50 day SMA230.98230.99230.91
100 day SMA243.83244.13244.53
150 day SMA246.81246.8246.8
200 day SMA245.01245.04245.1

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 35.85

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 35.43

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top