Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 232.06 and 237.81
| Intraday Target 1 | 227.54 |
| Intraday Target 2 | 230.82 |
| Intraday Target 3 | 233.28666666667 |
| Intraday Target 4 | 236.57 |
| Intraday Target 5 | 239.04 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.11 (0.67%) | 230.60 | 230.00 - 235.75 | 0.5807 times | Thu 23 April 2026 | 232.56 (-0.26%) | 232.00 | 227.50 - 233.72 | 0.7697 times | Wed 22 April 2026 | 233.16 (2.09%) | 229.50 | 229.16 - 235.50 | 0.7296 times | Tue 21 April 2026 | 228.39 (-0.54%) | 232.30 | 226.75 - 234.70 | 1.1653 times | Mon 20 April 2026 | 229.62 (-2.03%) | 235.01 | 228.68 - 239.00 | 0.8141 times | Fri 17 April 2026 | 234.37 (1.94%) | 229.32 | 228.43 - 236.40 | 1.1222 times | Thu 16 April 2026 | 229.90 (0.36%) | 230.80 | 228.02 - 233.75 | 1.068 times | Wed 15 April 2026 | 229.08 (0.39%) | 230.99 | 228.33 - 233.00 | 1.3823 times | Mon 13 April 2026 | 228.20 (-0.54%) | 228.69 | 224.67 - 231.50 | 0.5483 times | Fri 10 April 2026 | 229.43 (0.75%) | 228.99 | 226.10 - 234.25 | 1.8198 times | Thu 09 April 2026 | 227.72 (-0.85%) | 230.00 | 226.00 - 230.50 | 0.3604 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 224.31 and 236.56
| Weekly Target 1 | 221.04 |
| Weekly Target 2 | 227.57 |
| Weekly Target 3 | 233.28666666667 |
| Weekly Target 4 | 239.82 |
| Weekly Target 5 | 245.54 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 1.4348 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.4566 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.5841 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.5789 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.6961 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.7235 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.8452 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.8295 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.8783 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.9731 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.9359 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 220.81 and 252.31
| Monthly Target 1 | 195.37 |
| Monthly Target 2 | 214.74 |
| Monthly Target 3 | 226.87 |
| Monthly Target 4 | 246.24 |
| Monthly Target 5 | 258.37 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.11 (13.92%) | 207.50 | 207.50 - 239.00 | 0.8583 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6456 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.324 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7598 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8681 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.2801 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9937 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1546 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5467 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5692 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4566 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 180.11 and 257.36
| Yearly Target 1 | 162.1 |
| Yearly Target 2 | 198.11 |
| Yearly Target 3 | 239.35333333333 |
| Yearly Target 4 | 275.36 |
| Yearly Target 5 | 316.6 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 234.11 (-13.63%) | 271.95 | 203.35 - 280.60 | 0.4065 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.228 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.846 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.6236 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4973 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3812 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0175 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 230.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 227 and price is deviating by 7 points
Upper Bollinger band is at 240 and lower is at 214, while middle bands are at 221 and 234
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 230.6 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 231.57 |
| 12 day DMA | 230.52 |
| 20 day DMA | 226.82 |
| 35 day DMA | 227.31 |
| 50 day DMA | 230.45 |
| 100 day DMA | 245.38 |
| 150 day DMA | 246.81 |
| 200 day DMA | 245.22 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.3 | 231.4 | 230.82 |
| 12 day EMA | 230.33 | 229.64 | 229.11 |
| 20 day EMA | 229.14 | 228.62 | 228.2 |
| 35 day EMA | 229.22 | 228.93 | 228.72 |
| 50 day EMA | 229.81 | 229.63 | 229.51 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.57 | 231.62 | 231.09 |
| 12 day SMA | 230.52 | 229.73 | 229.48 |
| 20 day SMA | 226.82 | 226.09 | 225.75 |
| 35 day SMA | 227.31 | 227.48 | 227.55 |
| 50 day SMA | 230.45 | 230.12 | 229.79 |
| 100 day SMA | 245.38 | 245.91 | 246.46 |
| 150 day SMA | 246.81 | 246.84 | 246.89 |
| 200 day SMA | 245.22 | 245.3 | 245.4 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.81 and PE is: 34.38
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
EPS is 6.89 and PE is: 33.98
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
