Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 309.65 and 318.2
| Intraday Target 1 | 308.07 |
| Intraday Target 2 | 311.23 |
| Intraday Target 3 | 316.61666666667 |
| Intraday Target 4 | 319.78 |
| Intraday Target 5 | 325.17 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.40 (-0.11%) | 315.75 | 313.45 - 322.00 | 0.3848 times | Fri 14 August 2026 | 314.75 (-0.98%) | 318.30 | 311.85 - 319.00 | 0.3065 times | Thu 13 August 2026 | 317.85 (0.49%) | 319.70 | 313.60 - 325.80 | 1.5969 times | Wed 12 August 2026 | 316.30 (0.96%) | 314.90 | 300.10 - 323.45 | 1.3437 times | Tue 11 August 2026 | 313.30 (-0.84%) | 318.50 | 312.10 - 318.95 | 0.3215 times | Mon 10 August 2026 | 315.95 (-0.11%) | 320.90 | 313.65 - 325.90 | 0.8901 times | Fri 07 August 2026 | 316.30 (1.48%) | 312.85 | 312.00 - 321.95 | 0.5314 times | Thu 06 August 2026 | 311.70 (-3.24%) | 320.20 | 310.00 - 324.00 | 0.8488 times | Wed 05 August 2026 | 322.15 (6.76%) | 303.90 | 302.00 - 324.90 | 2.4389 times | Tue 04 August 2026 | 301.75 (-0.15%) | 305.00 | 299.55 - 309.00 | 1.3374 times | Mon 03 August 2026 | 302.20 (1.24%) | 304.80 | 299.00 - 305.00 | 0.4853 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 309.65 and 318.2
| Weekly Target 1 | 308.07 |
| Weekly Target 2 | 311.23 |
| Weekly Target 3 | 316.61666666667 |
| Weekly Target 4 | 319.78 |
| Weekly Target 5 | 325.17 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.40 (-0.11%) | 315.75 | 313.45 - 322.00 | 0.1492 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.7291 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 2.1879 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 2.4592 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.4648 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.5367 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 1.1636 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.3135 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.5337 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.4621 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.4991 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 306.7 and 333.6
| Monthly Target 1 | 286.2 |
| Monthly Target 2 | 300.3 |
| Monthly Target 3 | 313.1 |
| Monthly Target 4 | 327.2 |
| Monthly Target 5 | 340 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.40 (5.33%) | 304.80 | 299.00 - 325.90 | 1.2534 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.489 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6308 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0356 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8419 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5217 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.0699 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6139 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7015 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.8424 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.8029 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 258.88 and 381.43
| Yearly Target 1 | 158.67 |
| Yearly Target 2 | 236.53 |
| Yearly Target 3 | 281.21666666667 |
| Yearly Target 4 | 359.08 |
| Yearly Target 5 | 403.77 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 314.40 (15.99%) | 271.95 | 203.35 - 325.90 | 0.958 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1253 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6916 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4878 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.372 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3493 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 309.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 300 and price is deviating by 18 points
Upper Bollinger band is at 335 and lower is at 266, while middle bands are at 283 and 318
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 315.39 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 315.32 |
| 12 day DMA | 312.1 |
| 20 day DMA | 299.99 |
| 35 day DMA | 286.98 |
| 50 day DMA | 279.33 |
| 100 day DMA | 264.42 |
| 150 day DMA | 255.3 |
| 200 day DMA | 258.89 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.84 | 315.06 | 315.22 |
| 12 day EMA | 309.71 | 308.86 | 307.79 |
| 20 day EMA | 302.57 | 301.33 | 299.92 |
| 35 day EMA | 292.49 | 291.2 | 289.81 |
| 50 day EMA | 282.08 | 280.76 | 279.37 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 315.32 | 315.63 | 315.94 |
| 12 day SMA | 312.1 | 311.08 | 309.73 |
| 20 day SMA | 299.99 | 297.8 | 295.53 |
| 35 day SMA | 286.98 | 285.5 | 283.97 |
| 50 day SMA | 279.33 | 278.4 | 277.53 |
| 100 day SMA | 264.42 | 263.57 | 262.73 |
| 150 day SMA | 255.3 | 255 | 254.72 |
| 200 day SMA | 258.89 | 258.55 | 258.19 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 48.15
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 46.17
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
