ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 240.94 and 248.44
| Intraday Target 1 | 234.88 |
| Intraday Target 2 | 239.5 |
| Intraday Target 3 | 242.37666666667 |
| Intraday Target 4 | 247 |
| Intraday Target 5 | 249.88 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.13 (1.78%) | 239.25 | 237.75 - 245.25 | 0.6441 times | Wed 29 April 2026 | 239.87 (-0.39%) | 241.00 | 239.25 - 245.00 | 0.6495 times | Tue 28 April 2026 | 240.81 (-1.78%) | 245.17 | 239.10 - 246.74 | 0.6516 times | Mon 27 April 2026 | 245.17 (4.72%) | 235.50 | 235.49 - 247.10 | 1.5746 times | Fri 24 April 2026 | 234.11 (0.67%) | 230.60 | 230.00 - 235.75 | 0.7262 times | Thu 23 April 2026 | 232.56 (-0.26%) | 232.00 | 227.50 - 233.72 | 0.9626 times | Wed 22 April 2026 | 233.16 (2.09%) | 229.50 | 229.16 - 235.50 | 0.9124 times | Tue 21 April 2026 | 228.39 (-0.54%) | 232.30 | 226.75 - 234.70 | 1.4573 times | Mon 20 April 2026 | 229.62 (-2.03%) | 235.01 | 228.68 - 239.00 | 1.0181 times | Fri 17 April 2026 | 234.37 (1.94%) | 229.32 | 228.43 - 236.40 | 1.4035 times | Thu 16 April 2026 | 229.90 (0.36%) | 230.80 | 228.02 - 233.75 | 1.3357 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 239.81 and 251.42
| Weekly Target 1 | 230.63 |
| Weekly Target 2 | 237.38 |
| Weekly Target 3 | 242.24 |
| Weekly Target 4 | 248.99 |
| Weekly Target 5 | 253.85 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.13 (4.28%) | 235.50 | 235.49 - 247.10 | 0.9927 times | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 1.4317 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.4534 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.5806 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.5776 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.6946 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.7219 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.8433 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.8277 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.8764 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.971 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 225.82 and 265.42
| Monthly Target 1 | 193.31 |
| Monthly Target 2 | 218.72 |
| Monthly Target 3 | 232.91 |
| Monthly Target 4 | 258.32 |
| Monthly Target 5 | 272.51 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 1.0231 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6339 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3002 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7461 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8524 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.239 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9758 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1338 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5368 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.5589 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4484 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.12 and 262.37
| Yearly Target 1 | 165.44 |
| Yearly Target 2 | 204.79 |
| Yearly Target 3 | 242.69333333333 |
| Yearly Target 4 | 282.04 |
| Yearly Target 5 | 319.94 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 244.13 (-9.93%) | 271.95 | 203.35 - 280.60 | 0.426 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2243 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.8405 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.6188 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4928 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3801 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0175 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 236.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 236.56
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 239
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.82 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 240.82 |
| 12 day DMA | 235.1 |
| 20 day DMA | 231.86 |
| 35 day DMA | 228.45 |
| 50 day DMA | 230.98 |
| 100 day DMA | 243.83 |
| 150 day DMA | 246.81 |
| 200 day DMA | 245.01 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.46 | 238.62 | 238 |
| 12 day EMA | 236.23 | 234.79 | 233.87 |
| 20 day EMA | 233.61 | 232.5 | 231.73 |
| 35 day EMA | 232.7 | 232.03 | 231.57 |
| 50 day EMA | 232.08 | 231.59 | 231.25 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.82 | 238.5 | 237.16 |
| 12 day SMA | 235.1 | 233.77 | 232.9 |
| 20 day SMA | 231.86 | 229.93 | 228.73 |
| 35 day SMA | 228.45 | 228.12 | 227.96 |
| 50 day SMA | 230.98 | 230.99 | 230.91 |
| 100 day SMA | 243.83 | 244.13 | 244.53 |
| 150 day SMA | 246.81 | 246.8 | 246.8 |
| 200 day SMA | 245.01 | 245.04 | 245.1 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.81 and PE is: 35.85
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
EPS is 6.89 and PE is: 35.43
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


