ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 256.93 and 261.93
| Intraday Target 1 | 255.95 |
| Intraday Target 2 | 257.9 |
| Intraday Target 3 | 260.95 |
| Intraday Target 4 | 262.9 |
| Intraday Target 5 | 265.95 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.85 (0.02%) | 261.40 | 259.00 - 264.00 | 0.6911 times | Thu 02 July 2026 | 259.80 (-1.05%) | 261.55 | 258.40 - 265.00 | 0.9652 times | Wed 01 July 2026 | 262.55 (-0.91%) | 263.65 | 260.55 - 266.45 | 0.6204 times | Tue 30 June 2026 | 264.95 (0.89%) | 261.15 | 261.15 - 267.45 | 0.5933 times | Mon 29 June 2026 | 262.60 (0.57%) | 261.10 | 258.00 - 263.75 | 0.5886 times | Thu 25 June 2026 | 261.10 (-1.43%) | 264.35 | 259.50 - 265.95 | 0.7162 times | Wed 24 June 2026 | 264.90 (-0.64%) | 265.00 | 263.95 - 271.75 | 0.7846 times | Tue 23 June 2026 | 266.60 (-0.65%) | 268.30 | 264.70 - 277.60 | 1.7273 times | Mon 22 June 2026 | 268.35 (3.75%) | 260.55 | 258.80 - 276.90 | 2.6608 times | Fri 19 June 2026 | 258.65 (0.19%) | 259.70 | 256.15 - 261.65 | 0.6527 times | Thu 18 June 2026 | 258.15 (-2.33%) | 264.25 | 257.10 - 264.25 | 1.5228 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 254.2 and 263.65
| Weekly Target 1 | 252.32 |
| Weekly Target 2 | 256.08 |
| Weekly Target 3 | 261.76666666667 |
| Weekly Target 4 | 265.53 |
| Weekly Target 5 | 271.22 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.5144 times | Thu 25 June 2026 | 261.10 (0.95%) | 260.55 | 258.80 - 277.60 | 0.8759 times | Fri 19 June 2026 | 258.65 (-1.5%) | 267.45 | 255.55 - 269.40 | 0.7584 times | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.8191 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.7291 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.1839 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.7262 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 2.1785 times | Fri 08 May 2026 | 265.67 (8.82%) | 244.13 | 243.01 - 271.00 | 1.4246 times | Thu 30 April 2026 | 244.13 (4.28%) | 235.50 | 235.49 - 247.10 | 0.7899 times | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 1.1392 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 255.1 and 263.15
| Monthly Target 1 | 253.52 |
| Monthly Target 2 | 256.68 |
| Monthly Target 3 | 261.56666666667 |
| Monthly Target 4 | 264.73 |
| Monthly Target 5 | 269.62 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.85 (-1.92%) | 263.65 | 258.40 - 266.45 | 0.0783 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.7764 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.2747 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 1.0363 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6421 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.3169 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7557 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8634 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.2678 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9883 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.1484 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.78 and 277.43
| Yearly Target 1 | 161.08 |
| Yearly Target 2 | 210.47 |
| Yearly Target 3 | 252.73333333333 |
| Yearly Target 4 | 302.12 |
| Yearly Target 5 | 344.38 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 259.85 (-4.13%) | 271.95 | 203.35 - 295.00 | 0.6456 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1834 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.779 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.5647 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.443 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3674 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0169 times | Sun 05 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 262.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.95
Munafa value: 25 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 262 and price is deviating by 4 points
Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.31 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 261.95 |
| 12 day DMA | 262.65 |
| 20 day DMA | 261.87 |
| 35 day DMA | 267.83 |
| 50 day DMA | 263.27 |
| 100 day DMA | 246.34 |
| 150 day DMA | 252.37 |
| 200 day DMA | 251 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.38 | 262.15 | 263.32 |
| 12 day EMA | 262.44 | 262.91 | 263.47 |
| 20 day EMA | 262.94 | 263.27 | 263.64 |
| 35 day EMA | 261.17 | 261.25 | 261.34 |
| 50 day EMA | 260.42 | 260.44 | 260.47 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.95 | 262.2 | 263.22 |
| 12 day SMA | 262.65 | 262.8 | 263.17 |
| 20 day SMA | 261.87 | 262.43 | 262.86 |
| 35 day SMA | 267.83 | 268.27 | 268.59 |
| 50 day SMA | 263.27 | 262.64 | 262.04 |
| 100 day SMA | 246.34 | 245.92 | 245.71 |
| 150 day SMA | 252.37 | 252.49 | 252.64 |
| 200 day SMA | 251 | 250.87 | 250.75 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 39.79
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 38.16
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


