Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 263.73 and 271.88
| Intraday Target 1 | 261.45 |
| Intraday Target 2 | 266 |
| Intraday Target 3 | 269.6 |
| Intraday Target 4 | 274.15 |
| Intraday Target 5 | 277.75 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 0.8707 times | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.0184 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.7009 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.7541 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 0.9307 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.0952 times | Fri 28 November 2025 | 285.46 (-0.24%) | 287.34 | 284.02 - 288.30 | 0.673 times | Thu 27 November 2025 | 286.14 (-0.17%) | 288.70 | 283.05 - 288.77 | 0.5646 times | Wed 26 November 2025 | 286.62 (-0.51%) | 289.60 | 281.20 - 290.59 | 1.1285 times | Tue 25 November 2025 | 288.10 (3.43%) | 280.97 | 276.70 - 291.60 | 2.2638 times | Mon 24 November 2025 | 278.55 (0.06%) | 275.76 | 274.45 - 280.96 | 0.943 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 263.73 and 271.88
| Weekly Target 1 | 261.45 |
| Weekly Target 2 | 266 |
| Weekly Target 3 | 269.6 |
| Weekly Target 4 | 274.15 |
| Weekly Target 5 | 277.75 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.55 (0.24%) | 271.95 | 265.05 - 273.20 | 0.1377 times | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7115 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8812 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.7162 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.4036 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4292 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5748 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3606 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.6957 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0896 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.2057 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 249.33 and 282.78
| Monthly Target 1 | 242.25 |
| Monthly Target 2 | 256.4 |
| Monthly Target 3 | 275.7 |
| Monthly Target 4 | 289.85 |
| Monthly Target 5 | 309.15 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.55 (-5.22%) | 287.90 | 261.55 - 295.00 | 0.3514 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6606 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1595 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.3473 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6379 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6642 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5328 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0837 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6726 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.89 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.867 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 169.64 and 308.63
| Yearly Target 1 | 136 |
| Yearly Target 2 | 203.27 |
| Yearly Target 3 | 274.98666666667 |
| Yearly Target 4 | 342.26 |
| Yearly Target 5 | 413.98 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 270.55 (-14.06%) | 316.45 | 207.71 - 346.70 | 1.0694 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6963 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.492 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3759 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3503 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 273.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 277 and price is deviating by 9 points
Upper Bollinger band is at 294 and lower is at 259, while middle bands are at 268 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.2 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 270.47 |
| 12 day DMA | 277.89 |
| 20 day DMA | 276.08 |
| 35 day DMA | 262.87 |
| 50 day DMA | 254.88 |
| 100 day DMA | 246.92 |
| 150 day DMA | 249.91 |
| 200 day DMA | 252.45 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.7 | 272.27 | 273.45 |
| 12 day EMA | 273.88 | 274.49 | 275.32 |
| 20 day EMA | 271.55 | 271.65 | 271.83 |
| 35 day EMA | 265 | 264.67 | 264.36 |
| 50 day EMA | 255.44 | 254.82 | 254.2 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.47 | 272.18 | 275.29 |
| 12 day SMA | 277.89 | 278.92 | 280.39 |
| 20 day SMA | 276.08 | 274.8 | 273.55 |
| 35 day SMA | 262.87 | 262 | 261.03 |
| 50 day SMA | 254.88 | 254.34 | 253.8 |
| 100 day SMA | 246.92 | 246.7 | 246.52 |
| 150 day SMA | 249.91 | 249.85 | 249.77 |
| 200 day SMA | 252.45 | 252.48 | 252.43 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.38 and PE is: 42.41
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
EPS is 6.07 and PE is: 44.57
Last quarter profit: (March 2025 quarter) 23.20 crores (66.67%)
Debt: 280.49 in crores
Market capitalization: 3882.46
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
