Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 265.73 and 275.18
| Intraday Target 1 | 258.03 |
| Intraday Target 2 | 263.97 |
| Intraday Target 3 | 267.48333333333 |
| Intraday Target 4 | 273.42 |
| Intraday Target 5 | 276.93 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (1.43%) | 266.35 | 261.55 - 271.00 | 1.0111 times | Thu 04 December 2025 | 266.10 (-1.88%) | 270.05 | 264.20 - 272.55 | 0.6959 times | Wed 03 December 2025 | 271.20 (-1.24%) | 275.00 | 269.00 - 275.55 | 0.7487 times | Tue 02 December 2025 | 274.60 (-1.61%) | 280.30 | 272.00 - 280.95 | 0.9241 times | Mon 01 December 2025 | 279.10 (-2.23%) | 287.90 | 277.70 - 295.00 | 1.0874 times | Fri 28 November 2025 | 285.46 (-0.24%) | 287.34 | 284.02 - 288.30 | 0.6681 times | Thu 27 November 2025 | 286.14 (-0.17%) | 288.70 | 283.05 - 288.77 | 0.5605 times | Wed 26 November 2025 | 286.62 (-0.51%) | 289.60 | 281.20 - 290.59 | 1.1204 times | Tue 25 November 2025 | 288.10 (3.43%) | 280.97 | 276.70 - 291.60 | 2.2475 times | Mon 24 November 2025 | 278.55 (0.06%) | 275.76 | 274.45 - 280.96 | 0.9362 times | Fri 21 November 2025 | 278.38 (-1.59%) | 282.79 | 276.60 - 285.62 | 1.1229 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 249 and 282.45
| Weekly Target 1 | 242.03 |
| Weekly Target 2 | 255.97 |
| Weekly Target 3 | 275.48333333333 |
| Weekly Target 4 | 289.42 |
| Weekly Target 5 | 308.93 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.7067 times | Fri 28 November 2025 | 285.46 (2.54%) | 275.76 | 274.45 - 291.60 | 0.8752 times | Fri 21 November 2025 | 278.38 (3.53%) | 272.00 | 264.60 - 297.50 | 2.6979 times | Fri 14 November 2025 | 268.89 (9.78%) | 244.90 | 242.70 - 283.19 | 2.3873 times | Fri 07 November 2025 | 244.94 (-1.06%) | 247.56 | 240.35 - 248.19 | 0.4263 times | Fri 31 October 2025 | 247.56 (1.13%) | 244.80 | 243.01 - 254.60 | 0.5709 times | Fri 24 October 2025 | 244.80 (0.32%) | 245.99 | 239.00 - 248.16 | 0.3582 times | Fri 17 October 2025 | 244.01 (1.77%) | 238.00 | 222.05 - 248.56 | 0.691 times | Fri 10 October 2025 | 239.77 (2.16%) | 234.69 | 232.30 - 251.00 | 1.0822 times | Fri 03 October 2025 | 234.69 (1.15%) | 232.20 | 227.62 - 238.40 | 0.2043 times | Fri 26 September 2025 | 232.02 (-2.77%) | 239.00 | 231.01 - 249.75 | 0.6895 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 249 and 282.45
| Monthly Target 1 | 242.03 |
| Monthly Target 2 | 255.97 |
| Monthly Target 3 | 275.48333333333 |
| Monthly Target 4 | 289.42 |
| Monthly Target 5 | 308.93 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (-5.45%) | 287.90 | 261.55 - 295.00 | 0.2961 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.6759 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.1661 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.355 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.6416 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.668 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.5358 times | Fri 30 May 2025 | 279.45 (10.48%) | 254.30 | 223.30 - 290.00 | 1.0899 times | Wed 30 April 2025 | 252.95 (-7.5%) | 273.45 | 240.00 - 306.15 | 0.6764 times | Fri 28 March 2025 | 273.46 (18.05%) | 228.20 | 207.71 - 280.26 | 0.8951 times | Fri 28 February 2025 | 231.65 (-26.69%) | 314.80 | 225.65 - 335.00 | 0.872 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 169.31 and 308.3
| Yearly Target 1 | 135.78 |
| Yearly Target 2 | 202.84 |
| Yearly Target 3 | 274.77 |
| Yearly Target 4 | 341.83 |
| Yearly Target 5 | 413.76 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 269.90 (-14.26%) | 316.45 | 207.71 - 346.70 | 1.0652 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6978 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4932 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3771 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3506 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0161 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 274.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 279.96
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 12 points
Upper Bollinger band is at 298 and lower is at 253, while middle bands are at 264 and 286
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.89 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 272.18 |
| 12 day DMA | 278.92 |
| 20 day DMA | 274.8 |
| 35 day DMA | 262 |
| 50 day DMA | 254.34 |
| 100 day DMA | 246.7 |
| 150 day DMA | 249.85 |
| 200 day DMA | 252.48 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.27 | 273.45 | 277.13 |
| 12 day EMA | 274.49 | 275.32 | 277 |
| 20 day EMA | 271.65 | 271.83 | 272.43 |
| 35 day EMA | 264.72 | 264.42 | 264.32 |
| 50 day EMA | 255.09 | 254.49 | 254.02 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.18 | 275.29 | 279.3 |
| 12 day SMA | 278.92 | 280.39 | 281.75 |
| 20 day SMA | 274.8 | 273.55 | 272.41 |
| 35 day SMA | 262 | 261.03 | 260.12 |
| 50 day SMA | 254.34 | 253.8 | 253.42 |
| 100 day SMA | 246.7 | 246.52 | 246.39 |
| 150 day SMA | 249.85 | 249.77 | 249.69 |
| 200 day SMA | 252.48 | 252.43 | 252.42 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.38 and PE is: 42.3
Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)
Debt: 280.50 in crores
Market capitalization: 3041.25
EPS is 6.07 and PE is: 44.46
Last quarter profit: (March 2025 quarter) 23.20 crores (66.67%)
Debt: 280.49 in crores
Market capitalization: 3882.46
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
