ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 219.62 and 229.85

Intraday Target 1211.26
Intraday Target 2217.74
Intraday Target 3221.49333333333
Intraday Target 4227.97
Intraday Target 5231.72

Daily price and volume Artemis Med

Date Closing Open Range Volume
Thu 02 April 2026 224.21 (0.74%) 215.51 215.02 - 225.25 0.5002 times
Wed 01 April 2026 222.56 (8.3%) 207.50 207.50 - 223.75 0.5984 times
Mon 30 March 2026 205.51 (-4.82%) 215.91 203.35 - 219.99 2.532 times
Fri 27 March 2026 215.92 (-4.33%) 225.00 214.00 - 225.49 2.0699 times
Wed 25 March 2026 225.69 (1.58%) 223.30 223.00 - 229.24 0.6119 times
Tue 24 March 2026 222.17 (1.28%) 221.80 220.54 - 225.00 0.6795 times
Mon 23 March 2026 219.36 (-2.87%) 224.80 218.12 - 224.80 1.0042 times
Fri 20 March 2026 225.85 (-1.45%) 228.35 224.62 - 229.75 0.4944 times
Thu 19 March 2026 229.18 (-0.55%) 226.04 222.73 - 230.00 0.7955 times
Wed 18 March 2026 230.44 (3.62%) 223.89 221.41 - 232.15 0.7141 times
Tue 17 March 2026 222.40 (1.31%) 218.25 217.12 - 223.65 0.694 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 213.78 and 235.68

Weekly Target 1195.7
Weekly Target 2209.96
Weekly Target 3217.60333333333
Weekly Target 4231.86
Weekly Target 5239.5

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Thu 02 April 2026 224.21 (3.84%) 215.91 203.35 - 225.25 0.4897 times
Fri 27 March 2026 215.92 (-4.4%) 224.80 214.00 - 229.24 0.5888 times
Fri 20 March 2026 225.85 (0.25%) 225.95 217.12 - 232.15 0.612 times
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.715 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.7017 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.743 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.8232 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.6377 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.8649 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.8241 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 1.029 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 215.86 and 233.61

Monthly Target 1201.24
Monthly Target 2212.72
Monthly Target 3218.98666666667
Monthly Target 4230.47
Monthly Target 5236.74

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 02 April 2026 224.21 (9.1%) 207.50 207.50 - 225.25 0.0352 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.7037 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.4433 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.8282 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9462 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.4854 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0831 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2585 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5959 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6205 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.4977 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 175.16 and 252.41

Yearly Target 1158.8
Yearly Target 2191.51
Yearly Target 3236.05333333333
Yearly Target 4268.76
Yearly Target 5313.3

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Thu 02 April 2026 224.21 (-17.28%) 271.95 203.35 - 280.60 0.3171 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2446 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.871 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6456 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5176 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3863 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0178 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 222.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.58

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 226 and price is deviating by 7 points

Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 219 and 232

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 218.05 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 218.78
12 day DMA 221.9
20 day DMA 225.28
35 day DMA 230.7
50 day DMA 230.7
100 day DMA 251.26
150 day DMA 246.74
200 day DMA 246.76

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA220.28218.31216.19
12 day EMA222.14221.76221.61
20 day EMA224.74224.8225.04
35 day EMA228.2228.43228.78
50 day EMA231.69232232.39

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA218.78218.37217.73
12 day SMA221.9221.99222.58
20 day SMA225.28225.57226.44
35 day SMA230.7230.8230.65
50 day SMA230.7231.22231.96
100 day SMA251.26251.45251.68
150 day SMA246.74246.84246.95
200 day SMA246.76246.94247.14

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.81 and PE is: 32.92

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

EPS is 6.89 and PE is: 32.54

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top