ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 309.65 and 318.2

Intraday Target 1308.07
Intraday Target 2311.23
Intraday Target 3316.61666666667
Intraday Target 4319.78
Intraday Target 5325.17

Daily price and volume Artemis Med

Date Closing Open Range Volume
Mon 17 August 2026 314.40 (-0.11%) 315.75 313.45 - 322.00 0.3848 times
Fri 14 August 2026 314.75 (-0.98%) 318.30 311.85 - 319.00 0.3065 times
Thu 13 August 2026 317.85 (0.49%) 319.70 313.60 - 325.80 1.5969 times
Wed 12 August 2026 316.30 (0.96%) 314.90 300.10 - 323.45 1.3437 times
Tue 11 August 2026 313.30 (-0.84%) 318.50 312.10 - 318.95 0.3215 times
Mon 10 August 2026 315.95 (-0.11%) 320.90 313.65 - 325.90 0.8901 times
Fri 07 August 2026 316.30 (1.48%) 312.85 312.00 - 321.95 0.5314 times
Thu 06 August 2026 311.70 (-3.24%) 320.20 310.00 - 324.00 0.8488 times
Wed 05 August 2026 322.15 (6.76%) 303.90 302.00 - 324.90 2.4389 times
Tue 04 August 2026 301.75 (-0.15%) 305.00 299.55 - 309.00 1.3374 times
Mon 03 August 2026 302.20 (1.24%) 304.80 299.00 - 305.00 0.4853 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 309.65 and 318.2

Weekly Target 1308.07
Weekly Target 2311.23
Weekly Target 3316.61666666667
Weekly Target 4319.78
Weekly Target 5325.17

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Mon 17 August 2026 314.40 (-0.11%) 315.75 313.45 - 322.00 0.1492 times
Fri 14 August 2026 314.75 (-0.49%) 320.90 300.10 - 325.90 1.7291 times
Fri 07 August 2026 316.30 (5.96%) 304.80 299.00 - 324.90 2.1879 times
Fri 31 July 2026 298.50 (8.25%) 281.00 274.40 - 308.00 2.4592 times
Fri 24 July 2026 275.75 (2.38%) 267.30 267.20 - 280.00 0.4648 times
Fri 17 July 2026 269.35 (-2.76%) 275.00 267.35 - 284.00 0.5367 times
Fri 10 July 2026 277.00 (6.6%) 261.90 259.50 - 281.85 1.1636 times
Fri 03 July 2026 259.85 (-0.48%) 261.10 258.00 - 267.45 0.3135 times
Thu 25 June 2026 261.10 (0.95%) 260.55 258.80 - 277.60 0.5337 times
Fri 19 June 2026 258.65 (-1.5%) 267.45 255.55 - 269.40 0.4621 times
Fri 12 June 2026 262.60 (-2.09%) 268.80 253.20 - 270.10 0.4991 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 306.7 and 333.6

Monthly Target 1286.2
Monthly Target 2300.3
Monthly Target 3313.1
Monthly Target 4327.2
Monthly Target 5340

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 17 August 2026 314.40 (5.33%) 304.80 299.00 - 325.90 1.2534 times
Fri 31 July 2026 298.50 (12.66%) 263.65 258.40 - 308.00 1.489 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.6308 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.0356 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 0.8419 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.5217 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.0699 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.6139 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.7015 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 1.8424 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.8029 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 258.88 and 381.43

Yearly Target 1158.67
Yearly Target 2236.53
Yearly Target 3281.21666666667
Yearly Target 4359.08
Yearly Target 5403.77

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Mon 17 August 2026 314.40 (15.99%) 271.95 203.35 - 325.90 0.958 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1253 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.6916 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.4878 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.372 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3493 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0161 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 309.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 55 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 300 and price is deviating by 18 points

Upper Bollinger band is at 335 and lower is at 266, while middle bands are at 283 and 318

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArtemisMed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 315.39 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 315.32
12 day DMA 312.1
20 day DMA 299.99
35 day DMA 286.98
50 day DMA 279.33
100 day DMA 264.42
150 day DMA 255.3
200 day DMA 258.89

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA314.84315.06315.22
12 day EMA309.71308.86307.79
20 day EMA302.57301.33299.92
35 day EMA292.49291.2289.81
50 day EMA282.08280.76279.37

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA315.32315.63315.94
12 day SMA312.1311.08309.73
20 day SMA299.99297.8295.53
35 day SMA286.98285.5283.97
50 day SMA279.33278.4277.53
100 day SMA264.42263.57262.73
150 day SMA255.3255254.72
200 day SMA258.89258.55258.19

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 48.15

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 46.17

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top