ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 222.45 and 227.84

Intraday Target 1221.5
Intraday Target 2223.39
Intraday Target 3226.89
Intraday Target 4228.78
Intraday Target 5232.28

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 13 March 2026 225.28 (-1.9%) 229.99 225.00 - 230.39 1.3653 times
Thu 12 March 2026 229.64 (-0.88%) 228.00 226.70 - 232.01 0.7169 times
Wed 11 March 2026 231.68 (0.81%) 228.63 227.84 - 232.30 0.943 times
Tue 10 March 2026 229.81 (1.6%) 230.05 228.75 - 232.47 0.4038 times
Mon 09 March 2026 226.18 (-2.81%) 226.55 222.40 - 229.79 1.0208 times
Fri 06 March 2026 232.71 (-0.63%) 233.01 230.12 - 235.78 0.7728 times
Thu 05 March 2026 234.19 (0.37%) 232.35 231.05 - 236.72 1.0013 times
Wed 04 March 2026 233.33 (1.46%) 226.96 223.05 - 236.79 1.2225 times
Mon 02 March 2026 229.98 (-4.14%) 234.12 228.33 - 237.35 1.3704 times
Fri 27 February 2026 239.90 (2.15%) 234.80 234.80 - 242.20 1.1832 times
Thu 26 February 2026 234.84 (1.13%) 232.21 229.62 - 237.00 0.8235 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 218.81 and 228.88

Weekly Target 1216.65
Weekly Target 2220.96
Weekly Target 3226.71666666667
Weekly Target 4231.03
Weekly Target 5236.79

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 13 March 2026 225.28 (-3.19%) 226.55 222.40 - 232.47 0.6748 times
Fri 06 March 2026 232.71 (-3%) 234.12 223.05 - 237.35 0.6622 times
Fri 27 February 2026 239.90 (0.04%) 240.21 227.61 - 243.80 0.7012 times
Fri 20 February 2026 239.81 (0.35%) 238.00 236.02 - 247.50 0.7769 times
Fri 13 February 2026 238.97 (9.96%) 217.33 217.33 - 249.00 1.5456 times
Fri 06 February 2026 217.33 (-12.35%) 248.87 210.06 - 257.00 2.7038 times
Fri 30 January 2026 247.95 (9.76%) 227.20 221.00 - 253.25 0.7777 times
Fri 23 January 2026 225.90 (-12.96%) 257.30 223.60 - 259.80 0.9712 times
Fri 16 January 2026 259.55 (0.62%) 257.50 250.70 - 265.00 0.615 times
Fri 09 January 2026 257.95 (-6.59%) 277.80 256.90 - 278.90 0.5717 times
Fri 02 January 2026 276.15 (0.33%) 276.65 263.50 - 283.40 0.926 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 216.37 and 231.32

Monthly Target 1213.39
Monthly Target 2219.34
Monthly Target 3228.34333333333
Monthly Target 4234.29
Monthly Target 5243.29

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 13 March 2026 225.28 (-6.09%) 234.12 222.40 - 237.35 0.3337 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.4296 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.8203 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.9373 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.4618 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 1.0729 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.2466 times
Fri 29 August 2025 218.98 (-8.4%) 239.05 217.83 - 256.60 0.5902 times
Thu 31 July 2025 239.05 (-6.07%) 254.55 226.00 - 265.25 0.6146 times
Mon 30 June 2025 254.50 (-8.93%) 279.00 242.00 - 280.80 0.493 times
Fri 30 May 2025 279.45 (10.48%) 254.30 223.30 - 290.00 1.0028 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 182.4 and 252.94

Yearly Target 1168.11
Yearly Target 2196.69
Yearly Target 3238.64666666667
Yearly Target 4267.23
Yearly Target 5309.19

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 13 March 2026 225.28 (-16.89%) 271.95 210.06 - 280.60 0.2765 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.2522 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.8824 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.6556 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.5268 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3887 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0179 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 231.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 235 and price is deviating by 6 points

Upper Bollinger band is at 246 and lower is at 225, while middle bands are at 230 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term and the sell signal is strong.

ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.3 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 228.52
12 day DMA 231.65
20 day DMA 234.79
35 day DMA 233.42
50 day DMA 240.97
100 day DMA 254.08
150 day DMA 248.27
200 day DMA 249.65

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA228.81230.57231.04
12 day EMA231.19232.26232.74
20 day EMA233.16233.99234.45
35 day EMA238.3239.07239.62
50 day EMA242.25242.94243.48

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA228.52230230.91
12 day SMA231.65232.17233.13
20 day SMA234.79235.77236.06
35 day SMA233.42233.56233.69
50 day SMA240.97241.89242.65
100 day SMA254.08254.27254.38
150 day SMA248.27248.43248.56
200 day SMA249.65249.92250.12

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.89 and PE is: 32.7

Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)

Debt: 273.61 in crores

Market capitalization: 4347.43

EPS is 6.38 and PE is: 35.31

Last quarter profit: (June 2025 quarter) 21.42 crores (26.60%)

Debt: 280.50 in crores

Market capitalization: 3041.25

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top