ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArtemisMed

Strong intraday Stock price targets for ArtemisMed are 256.93 and 261.93

Intraday Target 1255.95
Intraday Target 2257.9
Intraday Target 3260.95
Intraday Target 4262.9
Intraday Target 5265.95

Daily price and volume Artemis Med

Date Closing Open Range Volume
Fri 03 July 2026 259.85 (0.02%) 261.40 259.00 - 264.00 0.6911 times
Thu 02 July 2026 259.80 (-1.05%) 261.55 258.40 - 265.00 0.9652 times
Wed 01 July 2026 262.55 (-0.91%) 263.65 260.55 - 266.45 0.6204 times
Tue 30 June 2026 264.95 (0.89%) 261.15 261.15 - 267.45 0.5933 times
Mon 29 June 2026 262.60 (0.57%) 261.10 258.00 - 263.75 0.5886 times
Thu 25 June 2026 261.10 (-1.43%) 264.35 259.50 - 265.95 0.7162 times
Wed 24 June 2026 264.90 (-0.64%) 265.00 263.95 - 271.75 0.7846 times
Tue 23 June 2026 266.60 (-0.65%) 268.30 264.70 - 277.60 1.7273 times
Mon 22 June 2026 268.35 (3.75%) 260.55 258.80 - 276.90 2.6608 times
Fri 19 June 2026 258.65 (0.19%) 259.70 256.15 - 261.65 0.6527 times
Thu 18 June 2026 258.15 (-2.33%) 264.25 257.10 - 264.25 1.5228 times

 Daily chart ArtemisMed

Weekly price and charts ArtemisMed

Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 254.2 and 263.65

Weekly Target 1252.32
Weekly Target 2256.08
Weekly Target 3261.76666666667
Weekly Target 4265.53
Weekly Target 5271.22

Weekly price and volumes for Artemis Med

Date Closing Open Range Volume
Fri 03 July 2026 259.85 (-0.48%) 261.10 258.00 - 267.45 0.5144 times
Thu 25 June 2026 261.10 (0.95%) 260.55 258.80 - 277.60 0.8759 times
Fri 19 June 2026 258.65 (-1.5%) 267.45 255.55 - 269.40 0.7584 times
Fri 12 June 2026 262.60 (-2.09%) 268.80 253.20 - 270.10 0.8191 times
Fri 05 June 2026 268.20 (-1.89%) 276.30 261.80 - 276.80 0.7291 times
Fri 29 May 2026 273.36 (0.12%) 284.65 270.51 - 295.00 1.1839 times
Fri 22 May 2026 273.03 (-2.42%) 280.00 262.64 - 284.79 0.7262 times
Fri 15 May 2026 279.80 (5.32%) 272.00 263.81 - 288.80 2.1785 times
Fri 08 May 2026 265.67 (8.82%) 244.13 243.01 - 271.00 1.4246 times
Thu 30 April 2026 244.13 (4.28%) 235.50 235.49 - 247.10 0.7899 times
Fri 24 April 2026 234.11 (-0.11%) 235.01 226.75 - 239.00 1.1392 times

 weekly chart ArtemisMed

Monthly price and charts ArtemisMed

Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 255.1 and 263.15

Monthly Target 1253.52
Monthly Target 2256.68
Monthly Target 3261.56666666667
Monthly Target 4264.73
Monthly Target 5269.62

Monthly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 03 July 2026 259.85 (-1.92%) 263.65 258.40 - 266.45 0.0783 times
Tue 30 June 2026 264.95 (-3.08%) 276.30 253.20 - 277.60 0.7764 times
Fri 29 May 2026 273.36 (11.97%) 244.13 243.01 - 295.00 1.2747 times
Thu 30 April 2026 244.13 (18.79%) 207.50 207.50 - 247.10 1.0363 times
Mon 30 March 2026 205.51 (-14.34%) 234.12 203.35 - 237.35 0.6421 times
Fri 27 February 2026 239.90 (-3.25%) 248.87 210.06 - 257.00 1.3169 times
Fri 30 January 2026 247.95 (-8.52%) 271.95 221.00 - 280.60 0.7557 times
Wed 31 December 2025 271.05 (-5.05%) 287.90 261.55 - 295.00 0.8634 times
Fri 28 November 2025 285.46 (15.31%) 247.56 240.35 - 297.50 2.2678 times
Fri 31 October 2025 247.56 (5.71%) 234.16 222.05 - 254.60 0.9883 times
Tue 30 September 2025 234.18 (6.94%) 219.10 219.10 - 251.77 1.1484 times

 monthly chart ArtemisMed

Yearly price and charts ArtemisMed

Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 185.78 and 277.43

Yearly Target 1161.08
Yearly Target 2210.47
Yearly Target 3252.73333333333
Yearly Target 4302.12
Yearly Target 5344.38

Yearly price and volumes Artemis Med

Date Closing Open Range Volume
Fri 03 July 2026 259.85 (-4.13%) 271.95 203.35 - 295.00 0.6456 times
Wed 31 December 2025 271.05 (-13.9%) 316.45 207.71 - 346.70 1.1834 times
Tue 31 December 2024 314.80 (74.74%) 179.05 141.30 - 350.00 1.779 times
Fri 29 December 2023 180.15 (137.04%) 76.65 61.45 - 187.00 1.5647 times
Fri 30 December 2022 76.00 (82.04%) 42.90 36.20 - 83.70 1.443 times
Fri 31 December 2021 41.75 (-80.97%) 206.00 32.05 - 412.80 0.3674 times
Wed 16 December 2020 219.35 (0%) 283.00 106.70 - 283.00 0.0169 times
Sun 05 July 2026 (0%) - 0 times

Indicator Analysis of ArtemisMed

Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 262.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 259.95

Munafa value: 25 as on Fri 03 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 262 and price is deviating by 4 points

Upper Bollinger band is at 270 and lower is at 255, while middle bands are at 259 and 266

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.

ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ArtemisMed in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArtemisMed is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.31 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.

ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Artemis Med ARTEMISMED

DMA (daily moving average) of Artemis Med ARTEMISMED

DMA period DMA value
5 day DMA 261.95
12 day DMA 262.65
20 day DMA 261.87
35 day DMA 267.83
50 day DMA 263.27
100 day DMA 246.34
150 day DMA 252.37
200 day DMA 251

EMA (exponential moving average) of Artemis Med ARTEMISMED

EMA period EMA current EMA prev EMA prev2
5 day EMA261.38262.15263.32
12 day EMA262.44262.91263.47
20 day EMA262.94263.27263.64
35 day EMA261.17261.25261.34
50 day EMA260.42260.44260.47

SMA (simple moving average) of Artemis Med ARTEMISMED

SMA period SMA current SMA prev SMA prev2
5 day SMA261.95262.2263.22
12 day SMA262.65262.8263.17
20 day SMA261.87262.43262.86
35 day SMA267.83268.27268.59
50 day SMA263.27262.64262.04
100 day SMA246.34245.92245.71
150 day SMA252.37252.49252.64
200 day SMA251250.87250.75

Fundamentals, profit and EPS of Artemis Med ARTEMISMED

EPS is 6.53 and PE is: 39.79

Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)

Debt: 260.40 in crores

Market capitalization: 4133.38

EPS is 6.81 and PE is: 38.16

Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)

Debt: 273.61 in crores

Market capitalization: 3418.15

Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top