Munafa Stock Market Course + Intraday & FNO calls 
ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 336.28 and 355.28
| Intraday Target 1 | 332.18 |
| Intraday Target 2 | 340.37 |
| Intraday Target 3 | 351.18333333333 |
| Intraday Target 4 | 359.37 |
| Intraday Target 5 | 370.18 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (-1.62%) | 356.00 | 343.00 - 362.00 | 1.5132 times | Wed 09 September 2026 | 354.30 (3.58%) | 340.95 | 336.40 - 355.90 | 1.6985 times | Tue 08 September 2026 | 342.05 (-0.42%) | 347.50 | 338.60 - 350.00 | 0.9907 times | Mon 07 September 2026 | 343.50 (3.22%) | 337.50 | 332.15 - 344.60 | 1.6345 times | Fri 04 September 2026 | 332.80 (4.05%) | 321.00 | 318.30 - 339.30 | 1.8492 times | Thu 03 September 2026 | 319.85 (-0.27%) | 322.00 | 317.50 - 324.40 | 0.2005 times | Wed 02 September 2026 | 320.70 (-2.21%) | 328.00 | 320.00 - 332.40 | 0.4733 times | Tue 01 September 2026 | 327.95 (3.31%) | 317.45 | 315.50 - 335.00 | 1.1409 times | Mon 31 August 2026 | 317.45 (-0.56%) | 319.00 | 314.05 - 319.60 | 0.2402 times | Fri 28 August 2026 | 319.25 (0.73%) | 316.95 | 316.95 - 321.00 | 0.259 times | Thu 27 August 2026 | 316.95 (-2.02%) | 322.95 | 315.50 - 325.90 | 0.477 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 340.35 and 370.2
| Weekly Target 1 | 317.72 |
| Weekly Target 2 | 333.13 |
| Weekly Target 3 | 347.56666666667 |
| Weekly Target 4 | 362.98 |
| Weekly Target 5 | 377.42 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (4.73%) | 337.50 | 332.15 - 362.00 | 1.3989 times | Fri 04 September 2026 | 332.80 (4.24%) | 319.00 | 314.05 - 339.30 | 0.9357 times | Fri 28 August 2026 | 319.25 (-2.1%) | 332.70 | 315.50 - 333.70 | 0.5762 times | Fri 21 August 2026 | 326.10 (3.61%) | 315.75 | 309.05 - 333.00 | 1.1458 times | Fri 14 August 2026 | 314.75 (-0.49%) | 320.90 | 300.10 - 325.90 | 1.2032 times | Fri 07 August 2026 | 316.30 (5.96%) | 304.80 | 299.00 - 324.90 | 1.5225 times | Fri 31 July 2026 | 298.50 (8.25%) | 281.00 | 274.40 - 308.00 | 1.7112 times | Fri 24 July 2026 | 275.75 (2.38%) | 267.30 | 267.20 - 280.00 | 0.3234 times | Fri 17 July 2026 | 269.35 (-2.76%) | 275.00 | 267.35 - 284.00 | 0.3735 times | Fri 10 July 2026 | 277.00 (6.6%) | 261.90 | 259.50 - 281.85 | 0.8097 times | Fri 03 July 2026 | 259.85 (-0.48%) | 261.10 | 258.00 - 267.45 | 0.2181 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 332.03 and 378.53
| Monthly Target 1 | 295.52 |
| Monthly Target 2 | 322.03 |
| Monthly Target 3 | 342.01666666667 |
| Monthly Target 4 | 368.53 |
| Monthly Target 5 | 388.52 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (9.8%) | 317.45 | 315.50 - 362.00 | 1.0179 times | Mon 31 August 2026 | 317.45 (6.35%) | 304.80 | 299.00 - 333.70 | 2.0141 times | Fri 31 July 2026 | 298.50 (12.66%) | 263.65 | 258.40 - 308.00 | 1.5027 times | Tue 30 June 2026 | 264.95 (-3.08%) | 276.30 | 253.20 - 277.60 | 0.6366 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.0451 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.8497 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.5265 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.0798 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.6196 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.7079 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 1.8594 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 275.95 and 434.6
| Yearly Target 1 | 145.98 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 304.63333333333 |
| Yearly Target 4 | 405.92 |
| Yearly Target 5 | 463.28 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 348.55 (28.59%) | 271.95 | 203.35 - 362.00 | 1.1461 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.0902 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.6389 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.4415 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.3293 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3384 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0156 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 334.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 327 and price is deviating by 12 points
Upper Bollinger band is at 350 and lower is at 303, while middle bands are at 315 and 339
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArtemisMed stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArtemisMed in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ArtemisMed in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 339.39 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 344.24 |
| 12 day DMA | 330.57 |
| 20 day DMA | 326.11 |
| 35 day DMA | 316.29 |
| 50 day DMA | 303 |
| 100 day DMA | 282.82 |
| 150 day DMA | 264.94 |
| 200 day DMA | 265.12 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.72 | 341.3 | 334.8 |
| 12 day EMA | 334.46 | 331.9 | 327.83 |
| 20 day EMA | 327.49 | 325.27 | 322.22 |
| 35 day EMA | 314.9 | 312.92 | 310.48 |
| 50 day EMA | 303.82 | 301.99 | 299.86 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.24 | 338.5 | 331.78 |
| 12 day SMA | 330.57 | 328.5 | 326.38 |
| 20 day SMA | 326.11 | 324.57 | 322.67 |
| 35 day SMA | 316.29 | 314.1 | 311.79 |
| 50 day SMA | 303 | 301.23 | 299.39 |
| 100 day SMA | 282.82 | 281.63 | 280.43 |
| 150 day SMA | 264.94 | 264.22 | 263.5 |
| 200 day SMA | 265.12 | 264.79 | 264.46 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.53 and PE is: 53.38
Last quarter profit: (March 2026 quarter) 29.55 crores (27.37%)
Debt: 260.40 in crores
Market capitalization: 4133.38
EPS is 6.81 and PE is: 51.18
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
