ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 219.62 and 229.85
| Intraday Target 1 | 211.26 |
| Intraday Target 2 | 217.74 |
| Intraday Target 3 | 221.49333333333 |
| Intraday Target 4 | 227.97 |
| Intraday Target 5 | 231.72 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.21 (0.74%) | 215.51 | 215.02 - 225.25 | 0.5002 times | Wed 01 April 2026 | 222.56 (8.3%) | 207.50 | 207.50 - 223.75 | 0.5984 times | Mon 30 March 2026 | 205.51 (-4.82%) | 215.91 | 203.35 - 219.99 | 2.532 times | Fri 27 March 2026 | 215.92 (-4.33%) | 225.00 | 214.00 - 225.49 | 2.0699 times | Wed 25 March 2026 | 225.69 (1.58%) | 223.30 | 223.00 - 229.24 | 0.6119 times | Tue 24 March 2026 | 222.17 (1.28%) | 221.80 | 220.54 - 225.00 | 0.6795 times | Mon 23 March 2026 | 219.36 (-2.87%) | 224.80 | 218.12 - 224.80 | 1.0042 times | Fri 20 March 2026 | 225.85 (-1.45%) | 228.35 | 224.62 - 229.75 | 0.4944 times | Thu 19 March 2026 | 229.18 (-0.55%) | 226.04 | 222.73 - 230.00 | 0.7955 times | Wed 18 March 2026 | 230.44 (3.62%) | 223.89 | 221.41 - 232.15 | 0.7141 times | Tue 17 March 2026 | 222.40 (1.31%) | 218.25 | 217.12 - 223.65 | 0.694 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 213.78 and 235.68
| Weekly Target 1 | 195.7 |
| Weekly Target 2 | 209.96 |
| Weekly Target 3 | 217.60333333333 |
| Weekly Target 4 | 231.86 |
| Weekly Target 5 | 239.5 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.4897 times | Fri 27 March 2026 | 215.92 (-4.4%) | 224.80 | 214.00 - 229.24 | 0.5888 times | Fri 20 March 2026 | 225.85 (0.25%) | 225.95 | 217.12 - 232.15 | 0.612 times | Fri 13 March 2026 | 225.28 (-3.19%) | 226.55 | 222.40 - 232.47 | 0.715 times | Fri 06 March 2026 | 232.71 (-3%) | 234.12 | 223.05 - 237.35 | 0.7017 times | Fri 27 February 2026 | 239.90 (0.04%) | 240.21 | 227.61 - 243.80 | 0.743 times | Fri 20 February 2026 | 239.81 (0.35%) | 238.00 | 236.02 - 247.50 | 0.8232 times | Fri 13 February 2026 | 238.97 (9.96%) | 217.33 | 217.33 - 249.00 | 1.6377 times | Fri 06 February 2026 | 217.33 (-12.35%) | 248.87 | 210.06 - 257.00 | 2.8649 times | Fri 30 January 2026 | 247.95 (9.76%) | 227.20 | 221.00 - 253.25 | 0.8241 times | Fri 23 January 2026 | 225.90 (-12.96%) | 257.30 | 223.60 - 259.80 | 1.029 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 215.86 and 233.61
| Monthly Target 1 | 201.24 |
| Monthly Target 2 | 212.72 |
| Monthly Target 3 | 218.98666666667 |
| Monthly Target 4 | 230.47 |
| Monthly Target 5 | 236.74 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.21 (9.1%) | 207.50 | 207.50 - 225.25 | 0.0352 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.7037 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.4433 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.8282 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.9462 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.4854 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 1.0831 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.2585 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5959 times | Thu 31 July 2025 | 239.05 (-6.07%) | 254.55 | 226.00 - 265.25 | 0.6205 times | Mon 30 June 2025 | 254.50 (-8.93%) | 279.00 | 242.00 - 280.80 | 0.4977 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 175.16 and 252.41
| Yearly Target 1 | 158.8 |
| Yearly Target 2 | 191.51 |
| Yearly Target 3 | 236.05333333333 |
| Yearly Target 4 | 268.76 |
| Yearly Target 5 | 313.3 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 224.21 (-17.28%) | 271.95 | 203.35 - 280.60 | 0.3171 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.2446 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.871 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.6456 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.5176 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3863 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.0178 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 222.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 222.58
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 226 and price is deviating by 7 points
Upper Bollinger band is at 239 and lower is at 212, while middle bands are at 219 and 232
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ArtemisMed in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArtemisMed Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArtemisMed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.05 and ArtemisMed ARTEMISMED stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 218.78 |
| 12 day DMA | 221.9 |
| 20 day DMA | 225.28 |
| 35 day DMA | 230.7 |
| 50 day DMA | 230.7 |
| 100 day DMA | 251.26 |
| 150 day DMA | 246.74 |
| 200 day DMA | 246.76 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.28 | 218.31 | 216.19 |
| 12 day EMA | 222.14 | 221.76 | 221.61 |
| 20 day EMA | 224.74 | 224.8 | 225.04 |
| 35 day EMA | 228.2 | 228.43 | 228.78 |
| 50 day EMA | 231.69 | 232 | 232.39 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.78 | 218.37 | 217.73 |
| 12 day SMA | 221.9 | 221.99 | 222.58 |
| 20 day SMA | 225.28 | 225.57 | 226.44 |
| 35 day SMA | 230.7 | 230.8 | 230.65 |
| 50 day SMA | 230.7 | 231.22 | 231.96 |
| 100 day SMA | 251.26 | 251.45 | 251.68 |
| 150 day SMA | 246.74 | 246.84 | 246.95 |
| 200 day SMA | 246.76 | 246.94 | 247.14 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.81 and PE is: 32.92
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
EPS is 6.89 and PE is: 32.54
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


