ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Artemis Med ARTEMISMED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
- IntraDay predictions, targets, What to do ARTEMISMED
- Forcast & Targets ARTEMISMED
- ARTEMISMED Experts view
- Tomorrow's Movement ARTEMISMED
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- ARTEMISMED History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ArtemisMed
Strong intraday Stock price targets for ArtemisMed are 260.43 and 267.53
| Intraday Target 1 | 254.97 |
| Intraday Target 2 | 258.78 |
| Intraday Target 3 | 262.06666666667 |
| Intraday Target 4 | 265.88 |
| Intraday Target 5 | 269.17 |
Daily price and volume Artemis Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (3.08%) | 261.85 | 258.25 - 265.35 | 1.6439 times | Thu 11 June 2026 | 254.75 (-1.36%) | 257.80 | 253.20 - 259.40 | 0.5303 times | Wed 10 June 2026 | 258.25 (0.04%) | 259.40 | 257.00 - 262.55 | 0.7146 times | Tue 09 June 2026 | 258.15 (0.16%) | 258.30 | 256.10 - 264.80 | 0.7391 times | Mon 08 June 2026 | 257.75 (-3.9%) | 268.80 | 256.45 - 270.10 | 1.6625 times | Fri 05 June 2026 | 268.20 (-1.07%) | 271.40 | 267.10 - 276.80 | 0.8327 times | Thu 04 June 2026 | 271.10 (1.02%) | 268.35 | 265.55 - 272.90 | 0.9679 times | Wed 03 June 2026 | 268.35 (-0.94%) | 272.30 | 264.70 - 272.30 | 0.6599 times | Tue 02 June 2026 | 270.90 (1.23%) | 267.90 | 261.80 - 272.00 | 1.0781 times | Mon 01 June 2026 | 267.60 (-2.11%) | 276.30 | 265.05 - 276.55 | 1.1708 times | Fri 29 May 2026 | 273.36 (-1.37%) | 280.06 | 270.51 - 293.96 | 2.0876 times |
Weekly price and charts ArtemisMed
Strong weekly Stock price targets for ArtemisMed ARTEMISMED are 249.45 and 266.35
| Weekly Target 1 | 245.07 |
| Weekly Target 2 | 253.83 |
| Weekly Target 3 | 261.96666666667 |
| Weekly Target 4 | 270.73 |
| Weekly Target 5 | 278.87 |
Weekly price and volumes for Artemis Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (-2.09%) | 268.80 | 253.20 - 270.10 | 0.7182 times | Fri 05 June 2026 | 268.20 (-1.89%) | 276.30 | 261.80 - 276.80 | 0.6393 times | Fri 29 May 2026 | 273.36 (0.12%) | 284.65 | 270.51 - 295.00 | 1.0381 times | Fri 22 May 2026 | 273.03 (-2.42%) | 280.00 | 262.64 - 284.79 | 0.6368 times | Fri 15 May 2026 | 279.80 (5.32%) | 272.00 | 263.81 - 288.80 | 1.9102 times | Fri 08 May 2026 | 265.67 (8.82%) | 244.13 | 243.01 - 271.00 | 1.2491 times | Thu 30 April 2026 | 244.13 (4.28%) | 235.50 | 235.49 - 247.10 | 0.6926 times | Fri 24 April 2026 | 234.11 (-0.11%) | 235.01 | 226.75 - 239.00 | 0.9989 times | Fri 17 April 2026 | 234.37 (2.15%) | 228.69 | 224.67 - 236.40 | 1.014 times | Fri 10 April 2026 | 229.43 (2.33%) | 222.51 | 219.42 - 234.59 | 1.1028 times | Thu 02 April 2026 | 224.21 (3.84%) | 215.91 | 203.35 - 225.25 | 0.403 times |
Monthly price and charts ArtemisMed
Strong monthly Stock price targets for ArtemisMed ARTEMISMED are 246.1 and 269.7
| Monthly Target 1 | 240.6 |
| Monthly Target 2 | 251.6 |
| Monthly Target 3 | 264.2 |
| Monthly Target 4 | 275.2 |
| Monthly Target 5 | 287.8 |
Monthly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (-3.94%) | 276.30 | 253.20 - 276.80 | 0.3361 times | Fri 29 May 2026 | 273.36 (11.97%) | 244.13 | 243.01 - 295.00 | 1.1967 times | Thu 30 April 2026 | 244.13 (18.79%) | 207.50 | 207.50 - 247.10 | 0.9729 times | Mon 30 March 2026 | 205.51 (-14.34%) | 234.12 | 203.35 - 237.35 | 0.6028 times | Fri 27 February 2026 | 239.90 (-3.25%) | 248.87 | 210.06 - 257.00 | 1.2364 times | Fri 30 January 2026 | 247.95 (-8.52%) | 271.95 | 221.00 - 280.60 | 0.7095 times | Wed 31 December 2025 | 271.05 (-5.05%) | 287.90 | 261.55 - 295.00 | 0.8106 times | Fri 28 November 2025 | 285.46 (15.31%) | 247.56 | 240.35 - 297.50 | 2.1291 times | Fri 31 October 2025 | 247.56 (5.71%) | 234.16 | 222.05 - 254.60 | 0.9279 times | Tue 30 September 2025 | 234.18 (6.94%) | 219.10 | 219.10 - 251.77 | 1.0781 times | Fri 29 August 2025 | 218.98 (-8.4%) | 239.05 | 217.83 - 256.60 | 0.5105 times |
Yearly price and charts ArtemisMed
Strong yearly Stock price targets for ArtemisMed ARTEMISMED are 187.15 and 278.8
| Yearly Target 1 | 162 |
| Yearly Target 2 | 212.3 |
| Yearly Target 3 | 253.65 |
| Yearly Target 4 | 303.95 |
| Yearly Target 5 | 345.3 |
Yearly price and volumes Artemis Med
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 262.60 (-3.12%) | 271.95 | 203.35 - 295.00 | 0.5957 times | Wed 31 December 2025 | 271.05 (-13.9%) | 316.45 | 207.71 - 346.70 | 1.1927 times | Tue 31 December 2024 | 314.80 (74.74%) | 179.05 | 141.30 - 350.00 | 1.793 times | Fri 29 December 2023 | 180.15 (137.04%) | 76.65 | 61.45 - 187.00 | 1.577 times | Fri 30 December 2022 | 76.00 (82.04%) | 42.90 | 36.20 - 83.70 | 1.4543 times | Fri 31 December 2021 | 41.75 (-80.97%) | 206.00 | 32.05 - 412.80 | 0.3702 times | Wed 16 December 2020 | 219.35 (0%) | 283.00 | 106.70 - 283.00 | 0.017 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ArtemisMed
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 264.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Artemis Med ARTEMISMED looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 54 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 271 and price is deviating by 9 points
Upper Bollinger band is at 289 and lower is at 254, while middle bands are at 263 and 280
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ArtemisMed (ARTEMISMED) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArtemisMed stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArtemisMed in short term but the sell signal is initial and weak.
ArtemisMed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArtemisMed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ArtemisMed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.89 and ArtemisMed ARTEMISMED stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArtemisMed ARTEMISMED stock. Volume based technical analysis of ArtemisMed ARTEMISMED stock is negative.
ArtemisMed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Artemis Med ARTEMISMED
DMA (daily moving average) of Artemis Med ARTEMISMED
| DMA period | DMA value |
| 5 day DMA | 258.3 |
| 12 day DMA | 265.68 |
| 20 day DMA | 270.95 |
| 35 day DMA | 264.36 |
| 50 day DMA | 253.17 |
| 100 day DMA | 243.11 |
| 150 day DMA | 252.44 |
| 200 day DMA | 248.67 |
EMA (exponential moving average) of Artemis Med ARTEMISMED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.47 | 259.41 | 261.74 |
| 12 day EMA | 264.32 | 264.63 | 266.43 |
| 20 day EMA | 265.01 | 265.26 | 266.37 |
| 35 day EMA | 258.95 | 258.74 | 258.98 |
| 50 day EMA | 251.13 | 250.66 | 250.49 |
SMA (simple moving average) of Artemis Med ARTEMISMED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.3 | 259.42 | 262.69 |
| 12 day SMA | 265.68 | 267.43 | 270.2 |
| 20 day SMA | 270.95 | 271.7 | 272.72 |
| 35 day SMA | 264.36 | 263.52 | 262.76 |
| 50 day SMA | 253.17 | 252.24 | 251.66 |
| 100 day SMA | 243.11 | 243.05 | 243.11 |
| 150 day SMA | 252.44 | 252.34 | 252.32 |
| 200 day SMA | 248.67 | 248.56 | 248.49 |
Fundamentals, profit and EPS of Artemis Med ARTEMISMED
EPS is 6.81 and PE is: 38.56
Last quarter profit: (December 2025 quarter) 22.51 crores (19.59%)
Debt: 273.61 in crores
Market capitalization: 3418.15
EPS is 6.89 and PE is: 38.11
Last quarter profit: (September 2025 quarter) 29.96 crores (32.80%)
Debt: 273.61 in crores
Market capitalization: 4347.43
Videos related to: ArtemisMed ARTEMISMED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance


